Identive Price Chart
Identive Volume Chart
Identive Market Segments
After Hours
-0.09(-1.81%)
| Open | $4.96 |
|---|---|
| Close | $4.87 |
| Low | $4.87 |
| Low Change | -0.09 (-1.81%) |
| High | $4.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 832 |
| Dollar Volume | $4.05K |
Regular Trading Hours
+0.21(+4.46%)
| Open | $4.71 |
|---|---|
| Close | $4.92 |
| Low | $4.64 |
| Low Change | -0.07 (-1.45%) |
| High | $5.09 |
| High Change | +0.38 (+7.96%) |
| Range | $0.44 |
| Volume | 304.748K |
| Dollar Volume | $1.50M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.09(+1.94%)
| Open | $4.65 |
|---|---|
| Close | $4.74 |
| Low | $4.57 |
| Low Change | -0.08 (-1.72%) |
| High | $4.95 |
| High Change | +0.30 (+6.45%) |
| Range | $0.38 |
| Volume | 277.715K |
| Dollar Volume | $1.32M |
Premarket Yesterday
+0.18(+3.96%)
| Open | $4.55 |
|---|---|
| Close | $4.73 |
| Low | $4.50 |
| Low Change | -0.05 (-1.10%) |
| High | $4.73 |
| High Change | +0.18 (+3.96%) |
| Range | $0.23 |
| Volume | 2.332K |
| Dollar Volume | $11.03K |
Identive Moving Averages
| 5 Day Moving Average (SMA5) | $4.65 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.27 |
| 20 Day Moving Average (SMA20) | $3.98 |
| 50 Day Moving Average (SMA50) | $3.61 |
| 100 Day Moving Average (SMA100) | $3.53 |
| 200 Day Moving Average (SMA200) | $3.58 |
Identive Statistics
| Average Volume (30 Days) | 257.91K |
|---|---|
| P/E Ratio (Current) | -6.17 |
| EPS (Current) | -$0.77 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.81M |
| Cash Ratio | 13.69 |
| Current Ratio | 15.16 |
| Quick Ratio | 14.37 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$14.86M |
| EV to EBITDA | 0.80 |
| EV to Sales | -0.69 |
| Price to Book | 0.81 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 5.29 |
| Return on Assets | -0.12% |
| Return on Equity | -0.13% |
Identive Stock Splits
There has been 1 stock split for Identive (INVE). The reverse stock split occured on May 27, 2014 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2014 | Reverse | 10:1 |
Identive Dividends
There have been no dividends for Identive (INVE).