Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIdentive Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.81 |
|---|---|
| Close | $2.81 |
| Low | $2.81 |
| Low Change | 0.00 (0.00%) |
| High | $2.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.068K |
| Dollar Volume | $8.62K |
Regular Trading Hours
+0.04(+1.44%)
| Open | $2.78 |
|---|---|
| Close | $2.82 |
| Low | $2.78 |
| Low Change | 0.00 (0.00%) |
| High | $2.86 |
| High Change | +0.08 (+2.88%) |
| Range | $0.08 |
| Volume | 110.708K |
| Dollar Volume | $312.20K |
Premarket
+0.00(+0.00%)
| Open | $2.78 |
|---|---|
| Close | $2.78 |
| Low | $2.78 |
| Low Change | 0.00 (0.00%) |
| High | $2.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $555.20 |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.05(-1.74%)
| Open | $2.80 |
|---|---|
| Close | $2.75 |
| Low | $2.75 |
| Low Change | -0.05 (-1.74%) |
| High | $2.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 2.659K |
| Dollar Volume | $7.32K |
Regular Trading Hours Yesterday
+0.03(+0.90%)
| Open | $2.78 |
|---|---|
| Close | $2.81 |
| Low | $2.77 |
| Low Change | -0.01 (-0.36%) |
| High | $2.84 |
| High Change | +0.06 (+2.16%) |
| Range | $0.07 |
| Volume | 85.93K |
| Dollar Volume | $241.03K |
Premarket Yesterday
*No Trades in Segment
Identive News
There is no current news for this stock at the moment.
Identive Top Trades
Identive's top trade so far today returned +3.03%, while the top short trade returned -1.75%.
Identive Moving Averages
| 5 Day Moving Average (SMA5) | $2.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.82 |
| 20 Day Moving Average (SMA20) | $2.76 |
| 50 Day Moving Average (SMA50) | $2.73 |
| 100 Day Moving Average (SMA100) | $3.46 |
| 200 Day Moving Average (SMA200) | $3.44 |
Identive Statistics
| Average Volume (30 Days) | 230.83K |
|---|---|
| P/E Ratio (Current) | -4.28 |
| EPS (Current) | -$0.65 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$4.13M |
| Cash Ratio | 18.36 |
| Current Ratio | 20.35 |
| Quick Ratio | 19.04 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$52.03M |
| EV to EBITDA | 2.97 |
| EV to Sales | -2.14 |
| Price to Book | 0.51 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.78 |
| Return on Assets | -0.11% |
| Return on Equity | -0.12% |
Identive Stock Splits
There has been 1 stock split for Identive (INVE). The reverse stock split occured on May 27, 2014 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2014 | Reverse | 10:1 |
Identive Dividends
There have been no dividends for Identive (INVE).