Identive Price Chart
Identive Volume Chart
Identive Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $2.70 |
|---|---|
| Close | $2.70 |
| Low | $2.70 |
| Low Change | 0.00 (0.00%) |
| High | $2.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.309K |
| Dollar Volume | $11.63K |
Regular Trading Hours
+0.15(+5.84%)
| Open | $2.57 |
|---|---|
| Close | $2.72 |
| Low | $2.57 |
| Low Change | 0.00 (0.00%) |
| High | $2.79 |
| High Change | +0.22 (+8.56%) |
| Range | $0.22 |
| Volume | 135.822K |
| Dollar Volume | $369.44K |
Premarket
+0.02(+0.73%)
| Open | $2.55 |
|---|---|
| Close | $2.57 |
| Low | $2.54 |
| Low Change | -0.01 (-0.39%) |
| High | $2.57 |
| High Change | +0.02 (+0.73%) |
| Range | $0.03 |
| Volume | 1.105K |
| Dollar Volume | $2.84K |
After Hours Yesterday
+0.13(+5.12%)
| Open | $2.54 |
|---|---|
| Close | $2.67 |
| Low | $2.54 |
| Low Change | 0.00 (0.00%) |
| High | $2.67 |
| High Change | +0.13 (+5.12%) |
| Range | $0.13 |
| Volume | 18.328K |
| Dollar Volume | $48.94K |
Regular Trading Hours Yesterday
-0.10(-3.77%)
| Open | $2.65 |
|---|---|
| Close | $2.55 |
| Low | $2.52 |
| Low Change | -0.13 (-4.91%) |
| High | $2.71 |
| High Change | +0.06 (+2.26%) |
| Range | $0.19 |
| Volume | 476.034K |
| Dollar Volume | $1.21M |
Premarket Yesterday
*No Trades in Segment
Identive News
There is no current news for this stock at the moment.
Identive Top Trades
Identive's top trade so far today returned +9.84%, while the top short trade returned -3.23%.
Identive Moving Averages
| 5 Day Moving Average (SMA5) | $2.67 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.72 |
| 20 Day Moving Average (SMA20) | $2.75 |
| 50 Day Moving Average (SMA50) | $3.35 |
| 100 Day Moving Average (SMA100) | $3.66 |
| 200 Day Moving Average (SMA200) | $3.58 |
Identive Statistics
| Average Volume (30 Days) | 288.15K |
|---|---|
| P/E Ratio (Current) | -3.58 |
| EPS (Current) | -$0.71 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.95M |
| Cash Ratio | 13.33 |
| Current Ratio | 14.83 |
| Quick Ratio | 13.88 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$63.55M |
| EV to EBITDA | 3.63 |
| EV to Sales | -2.69 |
| Price to Book | 0.44 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.58 |
| Return on Assets | -0.12% |
| Return on Equity | -0.12% |
Identive Stock Splits
There has been 1 stock split for Identive (INVE). The reverse stock split occured on May 27, 2014 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2014 | Reverse | 10:1 |
Identive Dividends
There have been no dividends for Identive (INVE).