Identive Price Chart
Identive Volume Chart
Identive Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $3.96 |
|---|---|
| Close | $3.96 |
| Low | $3.96 |
| Low Change | 0.00 (0.00%) |
| High | $3.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.437K |
| Dollar Volume | $17.57K |
Regular Trading Hours
+0.08(+1.92%)
| Open | $3.90 |
|---|---|
| Close | $3.98 |
| Low | $3.86 |
| Low Change | -0.04 (-1.03%) |
| High | $3.98 |
| High Change | +0.08 (+1.92%) |
| Range | $0.12 |
| Volume | 40.176K |
| Dollar Volume | $159.70K |
Premarket
-0.04(-1.03%)
| Open | $3.89 |
|---|---|
| Close | $3.85 |
| Low | $3.85 |
| Low Change | -0.04 (-1.03%) |
| High | $3.95 |
| High Change | +0.06 (+1.49%) |
| Range | $0.10 |
| Volume | 6.187K |
| Dollar Volume | $23.82K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.85 |
|---|---|
| Close | $3.85 |
| Low | $3.85 |
| Low Change | 0.00 (0.00%) |
| High | $3.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.685K |
| Dollar Volume | $44.99K |
Regular Trading Hours Yesterday
-0.04(-1.03%)
| Open | $3.89 |
|---|---|
| Close | $3.85 |
| Low | $3.81 |
| Low Change | -0.08 (-2.06%) |
| High | $3.96 |
| High Change | +0.07 (+1.80%) |
| Range | $0.15 |
| Volume | 49.921K |
| Dollar Volume | $192.20K |
Premarket Yesterday
*No Trades in Segment
Identive Moving Averages
| 5 Day Moving Average (SMA5) | $3.91 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.03 |
| 20 Day Moving Average (SMA20) | $3.99 |
| 50 Day Moving Average (SMA50) | $4.16 |
| 100 Day Moving Average (SMA100) | $3.75 |
| 200 Day Moving Average (SMA200) | $3.69 |
Identive Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Identive Stock Splits
There has been 1 stock split for Identive (INVE). The reverse stock split occured on May 27, 2014 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2014 | Reverse | 10:1 |
Identive Dividends
There have been no dividends for Identive (INVE).