US Stocks
LEXX

Lexaria Bioscience Corp. Common Stock

$0.8949

Change

-0.0004(-0.04%)

Volume

462.81K($388.95K)

Market Capitalization

$19.89M

Lexaria Bioscience Corp. Price Charts

Lexaria Bioscience Corp. Price Chart8:40: AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM0.89490.88240.86990.85750.84500.83250.82

Lexaria Bioscience Corp. Market Segments

After Hours

+0.0000(+0.00%)
Open$0.8949
Close$0.8949
Low$0.8949
Low Change0.0000 (0.00%)
High$0.8949
High Change+0.0000 (+0.00%)
Range$0.0000
Volume127
Dollar Volume$113.65

Regular Trading Hours

-0.0378(-4.31%)
Open$0.8780
Close$0.8402
Low$0.8105
Low Change-0.0675 (-7.69%)
High$0.8780
High Change+0.0000 (+0.00%)
Range$0.0675
Volume460.904K
Dollar Volume$387.25K

Premarket

+0.0102(+1.16%)
Open$0.8799
Close$0.8901
Low$0.8799
Low Change0.0000 (0.00%)
High$0.8901
High Change+0.0102 (+1.16%)
Range$0.0102
Volume1.779K
Dollar Volume$1.58K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.8900
Close$0.8900
Low$0.8750
Low Change-0.0150 (-1.69%)
High$0.9088
High Change+0.0188 (+2.11%)
Range$0.0338
Volume8.684K
Dollar Volume$7.73K

Regular Trading Hours Yesterday

-0.0798(-8.18%)
Open$0.9750
Close$0.8953
Low$0.8212
Low Change-0.1538 (-15.77%)
High$1.0000
High Change+0.0250 (+2.56%)
Range$0.1788
Volume1.357M
Dollar Volume$1.21M

Premarket Yesterday

-0.3209(-24.50%)
Open$1.3100
Close$0.9891
Low$0.9200
Low Change-0.3900 (-29.77%)
High$1.3100
High Change+0.0000 (+0.00%)
Range$0.3900
Volume204.647K
Dollar Volume$202.42K

Lexaria Bioscience Corp. Stock Splits

There have been no stock splits for Lexaria Bioscience Corp. (LEXX).