United States Antimony Corporation Price Chart
United States Antimony Corporation Volume Chart
United States Antimony Corporation Market Segments
After Hours
+0.05(+0.71%)
| Open | $7.04 |
|---|---|
| Close | $7.09 |
| Low | $7.02 |
| Low Change | -0.02 (-0.28%) |
| High | $7.09 |
| High Change | +0.05 (+0.71%) |
| Range | $0.07 |
| Volume | 547.337K |
| Dollar Volume | $3.88M |
Regular Trading Hours
-0.24(-3.30%)
| Open | $7.28 |
|---|---|
| Close | $7.04 |
| Low | $6.89 |
| Low Change | -0.39 (-5.36%) |
| High | $7.32 |
| High Change | +0.04 (+0.55%) |
| Range | $0.43 |
| Volume | 6.031M |
| Dollar Volume | $42.46M |
Premarket
-0.02(-0.27%)
| Open | $7.37 |
|---|---|
| Close | $7.35 |
| Low | $7.26 |
| Low Change | -0.11 (-1.48%) |
| High | $7.48 |
| High Change | +0.11 (+1.49%) |
| Range | $0.22 |
| Volume | 250.323K |
| Dollar Volume | $1.84M |
After Hours Yesterday
+0.02(+0.27%)
| Open | $7.33 |
|---|---|
| Close | $7.35 |
| Low | $7.21 |
| Low Change | -0.12 (-1.64%) |
| High | $7.35 |
| High Change | +0.02 (+0.27%) |
| Range | $0.14 |
| Volume | 762.222K |
| Dollar Volume | $5.60M |
Regular Trading Hours Yesterday
+0.41(+5.94%)
| Open | $6.90 |
|---|---|
| Close | $7.31 |
| Low | $6.72 |
| Low Change | -0.18 (-2.61%) |
| High | $7.34 |
| High Change | +0.44 (+6.38%) |
| Range | $0.62 |
| Volume | 9.044M |
| Dollar Volume | $66.11M |
Premarket Yesterday
-0.08(-1.14%)
| Open | $7.03 |
|---|---|
| Close | $6.95 |
| Low | $6.90 |
| Low Change | -0.13 (-1.85%) |
| High | $7.10 |
| High Change | +0.07 (+1.00%) |
| Range | $0.20 |
| Volume | 130.775K |
| Dollar Volume | $908.89K |
United States Antimony Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $7.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.32 |
| 20 Day Moving Average (SMA20) | $8.44 |
| 50 Day Moving Average (SMA50) | $9.48 |
| 100 Day Moving Average (SMA100) | $9.21 |
| 200 Day Moving Average (SMA200) | $8.18 |
United States Antimony Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
United States Antimony Corporation Stock Splits
There have been no stock splits for United States Antimony Corporation (UAMY).
United States Antimony Corporation Dividends
There have been no dividends for United States Antimony Corporation (UAMY).