Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFirst Breach Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0057(-0.65%)
| Open | $0.8800 |
|---|---|
| Close | $0.8743 |
| Low | $0.8500 |
| Low Change | -0.0300 (-3.41%) |
| High | $0.8800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0300 |
| Volume | 48.518K |
| Dollar Volume | $42.42K |
Regular Trading Hours
-0.0899(-9.36%)
| Open | $0.9600 |
|---|---|
| Close | $0.8701 |
| Low | $0.8500 |
| Low Change | -0.1100 (-11.46%) |
| High | $0.9700 |
| High Change | +0.0100 (+1.04%) |
| Range | $0.1200 |
| Volume | 320.242K |
| Dollar Volume | $278.64K |
Premarket
+0.0297(+3.25%)
| Open | $0.9150 |
|---|---|
| Close | $0.9447 |
| Low | $0.9150 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9600 |
| High Change | +0.0450 (+4.92%) |
| Range | $0.0450 |
| Volume | 3.883K |
| Dollar Volume | $3.67K |
After Hours Yesterday
-0.0355(-3.75%)
| Open | $0.9470 |
|---|---|
| Close | $0.9115 |
| Low | $0.9100 |
| Low Change | -0.0370 (-3.91%) |
| High | $0.9470 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0370 |
| Volume | 13.058K |
| Dollar Volume | $11.90K |
Regular Trading Hours Yesterday
-0.0285(-2.94%)
| Open | $0.9684 |
|---|---|
| Close | $0.9399 |
| Low | $0.8850 |
| Low Change | -0.0834 (-8.61%) |
| High | $0.9898 |
| High Change | +0.0214 (+2.21%) |
| Range | $0.1048 |
| Volume | 369.116K |
| Dollar Volume | $346.93K |
Premarket Yesterday
-0.0263(-2.64%)
| Open | $0.9968 |
|---|---|
| Close | $0.9705 |
| Low | $0.9500 |
| Low Change | -0.0468 (-4.70%) |
| High | $0.9968 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0468 |
| Volume | 6.836K |
| Dollar Volume | $6.63K |
First Breach News
There is no current news for this stock at the moment.
First Breach Top Trades
First Breach's top trade so far today returned +6.01%, while the top short trade returned -12.37%.
First Breach Moving Averages
| 5 Day Moving Average (SMA5) | $0.9868 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.0063 |
| 20 Day Moving Average (SMA20) | $0.9187 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
First Breach Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
First Breach Stock Splits
There have been no stock splits for First Breach (FBDT).
First Breach Dividends
There have been no dividends for First Breach (FBDT).