Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFirst Breach Market Segments
After Hours
-0.0011(-0.14%)
| Open | $0.7750 |
|---|---|
| Close | $0.7739 |
| Low | $0.7500 |
| Low Change | -0.0250 (-3.23%) |
| High | $0.7900 |
| High Change | +0.0150 (+1.94%) |
| Range | $0.0400 |
| Volume | 9.726K |
| Dollar Volume | $7.53K |
Regular Trading Hours
+0.0190(+2.53%)
| Open | $0.7500 |
|---|---|
| Close | $0.7690 |
| Low | $0.7125 |
| Low Change | -0.0375 (-5.00%) |
| High | $0.7805 |
| High Change | +0.0305 (+4.07%) |
| Range | $0.0680 |
| Volume | 463.353K |
| Dollar Volume | $356.32K |
Premarket
-0.0092(-1.21%)
| Open | $0.7598 |
|---|---|
| Close | $0.7506 |
| Low | $0.7500 |
| Low Change | -0.0098 (-1.29%) |
| High | $0.8230 |
| High Change | +0.0632 (+8.32%) |
| Range | $0.0730 |
| Volume | 57.702K |
| Dollar Volume | $43.31K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0263(-3.39%)
| Open | $0.7763 |
|---|---|
| Close | $0.7500 |
| Low | $0.7500 |
| Low Change | -0.0263 (-3.39%) |
| High | $0.7900 |
| High Change | +0.0137 (+1.76%) |
| Range | $0.0400 |
| Volume | 37.437K |
| Dollar Volume | $28.08K |
Regular Trading Hours Yesterday
-0.0731(-8.67%)
| Open | $0.8430 |
|---|---|
| Close | $0.7699 |
| Low | $0.7500 |
| Low Change | -0.0930 (-11.03%) |
| High | $0.8441 |
| High Change | +0.0011 (+0.13%) |
| Range | $0.0941 |
| Volume | 566.124K |
| Dollar Volume | $435.86K |
Premarket Yesterday
+0.0094(+1.13%)
| Open | $0.8321 |
|---|---|
| Close | $0.8415 |
| Low | $0.8250 |
| Low Change | -0.0071 (-0.85%) |
| High | $0.8499 |
| High Change | +0.0178 (+2.14%) |
| Range | $0.0249 |
| Volume | 85.647K |
| Dollar Volume | $72.07K |
First Breach News
There is no current news for this stock at the moment.
First Breach Top Trades
First Breach's top trade so far today returned +10.88%, while the top short trade returned -13.43%.
First Breach Moving Averages
| 5 Day Moving Average (SMA5) | $0.7461 |
|---|---|
| 10 Day Moving Average (SMA10) | — |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
First Breach Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
First Breach Stock Splits
There have been no stock splits for First Breach (FBDT).
First Breach Dividends
There have been no dividends for First Breach (FBDT).