US Stocks
FBDT
First Breach Inc. Common Stock
$2.12
+0.00 (+0.00%)
Volume:
1.31M ($2.78M)
Market Capitalization:
-
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFirst Breach Market Segments
After Hours
+0.07(+3.41%)
| Open | $2.05 |
|---|---|
| Close | $2.12 |
| Low | $2.05 |
| Low Change | 0.00 (0.00%) |
| High | $2.17 |
| High Change | +0.12 (+5.85%) |
| Range | $0.12 |
| Volume | 87.087K |
| Dollar Volume | $184.62K |
Regular Trading Hours
-1.50(-41.67%)
| Open | $3.60 |
|---|---|
| Close | $2.10 |
| Low | $1.99 |
| Low Change | -1.61 (-44.72%) |
| High | $3.78 |
| High Change | +0.18 (+4.95%) |
| Range | $1.79 |
| Volume | 1.204M |
| Dollar Volume | $2.53M |
Premarket
-0.20(-5.33%)
| Open | $3.75 |
|---|---|
| Close | $3.55 |
| Low | $3.49 |
| Low Change | -0.26 (-7.05%) |
| High | $3.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 19.713K |
| Dollar Volume | $69.98K |
Overnight
+0.00(+0.00%)
| Open | $3.75 |
|---|---|
| Close | $3.75 |
| Low | $3.75 |
| Low Change | 0.00 (0.00%) |
| High | $3.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 313 |
| Dollar Volume | $1.17K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.65 |
|---|---|
| Close | $3.65 |
| Low | $3.65 |
| Low Change | 0.00 (0.00%) |
| High | $3.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 201 |
| Dollar Volume | $733.65 |
Regular Trading Hours Yesterday
*No Trades in Segment
Premarket Yesterday
*No Trades in Segment
First Breach News
There is no current news for this stock at the moment.
First Breach Top Trades
First Breach's top trade so far today returned +9.05%, while the top short trade returned -46.93%.
First Breach Moving Averages
| 5 Day Moving Average (SMA5) | — |
|---|---|
| 10 Day Moving Average (SMA10) | — |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
First Breach Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
First Breach Stock Splits
There have been no stock splits for First Breach (FBDT).
First Breach Dividends
There have been no dividends for First Breach (FBDT).