⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FTHM

Fathom Holdings Inc. Common Stock

$0.7930
-0.0015 (-0.19%)

Volume:

19.403K ($15.46K)
#4796 Volume#5199 Dollar Volume

Market Capitalization:

$26.31M
#4728 Market Cap

Fathom Holdings Price Chart

Fathom Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.79960.79810.79660.79510.79360.79210.79

Fathom Holdings Volume Chart

Fathom Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.67K4.00K3.34K2.67K2.00K1.33K667

Fathom Holdings Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0000(+0.00%)
Open$0.7930
Close$0.7930
Low$0.7930
Low Change0.0000 (0.00%)
High$0.7930
High Change+0.0000 (+0.00%)
Range$0.0000
Volume780
Dollar Volume$618.54

Regular Trading Hours

-0.0140(-1.73%)
Open$0.8107
Close$0.7967
Low$0.7892
Low Change-0.0215 (-2.65%)
High$0.8107
High Change+0.0000 (+0.00%)
Range$0.0215
Volume18.623K
Dollar Volume$14.84K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0000(+0.00%)
Open$0.7945
Close$0.7945
Low$0.7945
Low Change0.0000 (0.00%)
High$0.7945
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.043K
Dollar Volume$828.66

Regular Trading Hours Yesterday

-0.0873(-9.90%)
Open$0.8818
Close$0.7945
Low$0.7896
Low Change-0.0922 (-10.46%)
High$0.8818
High Change+0.0000 (+0.00%)
Range$0.0922
Volume155.351K
Dollar Volume$123.43K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.8535
Close$0.8535
Low$0.8535
Low Change0.0000 (0.00%)
High$0.8535
High Change+0.0000 (+0.00%)
Range$0.0000
Volume12K
Dollar Volume$10.24K

Fathom Holdings Top Trades

Fathom Holdings's top trade so far today returned +0.95%, while the top short trade returned -2.65%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Fathom Holdings Moving Averages

5 Day Moving Average (SMA5)$0.8532
10 Day Moving Average (SMA10)$0.8683
20 Day Moving Average (SMA20)$0.9289
50 Day Moving Average (SMA50)$0.7975
100 Day Moving Average (SMA100)$0.8083
200 Day Moving Average (SMA200)$1.0118

Fathom Holdings Statistics

Average Volume (30 Days)3.52M
P/E Ratio (Current)-1.14
EPS (Current)-$0.69
Dividend Yield0.19%
Free Cash Flow-$15.04M
Cash Ratio0.13
Current Ratio0.91
Quick Ratio0.91
Debt to Equity0.67
Enterprise Value$41.77M
EV to EBITDA-3.81
EV to Sales0.10
Price to Book0.88
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.06
Return on Assets-0.32%
Return on Equity-0.77%

Fathom Holdings Stock Splits

There have been no stock splits for Fathom Holdings (FTHM).

Fathom Holdings Dividends

There have been no dividends for Fathom Holdings (FTHM).