⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FTHM

Fathom Holdings Inc. Common Stock

$0.1998
+0.0073 (+3.79%)

Volume:

177.711K ($33.13K)
#3551 Volume#5032 Dollar Volume

Market Capitalization:

$6.83M
#5117 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Fathom Holdings Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0124(+6.62%)
Open$0.1874
Close$0.1998
Low$0.1874
Low Change0.0000 (0.00%)
High$0.1998
High Change+0.0124 (+6.62%)
Range$0.0124
Volume620
Dollar Volume$123.88

Regular Trading Hours

-0.0237(-11.33%)
Open$0.2092
Close$0.1855
Low$0.1850
Low Change-0.0242 (-11.57%)
High$0.2151
High Change+0.0059 (+2.82%)
Range$0.0301
Volume170.891K
Dollar Volume$31.70K

Premarket

+0.0014(+0.67%)
Open$0.2090
Close$0.2104
Low$0.2090
Low Change0.0000 (0.00%)
High$0.2150
High Change+0.0060 (+2.87%)
Range$0.0060
Volume6.2K
Dollar Volume$1.30K

After Hours Yesterday

+0.0080(+4.06%)
Open$0.1970
Close$0.2050
Low$0.1970
Low Change0.0000 (0.00%)
High$0.2050
High Change+0.0080 (+4.06%)
Range$0.0080
Volume1.643K
Dollar Volume$336.82

Regular Trading Hours Yesterday

+0.0101(+5.54%)
Open$0.1824
Close$0.1925
Low$0.1821
Low Change-0.0003 (-0.16%)
High$0.2068
High Change+0.0244 (+13.38%)
Range$0.0247
Volume56.58K
Dollar Volume$10.89K

Premarket Yesterday

+0.0150(+8.82%)
Open$0.1700
Close$0.1850
Low$0.1700
Low Change0.0000 (0.00%)
High$0.1850
High Change+0.0150 (+8.82%)
Range$0.0150
Volume16.1K
Dollar Volume$2.98K

Fathom Holdings Top Trades

Fathom Holdings's top trade so far today returned +8.00%, while the top short trade returned -13.95%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Fathom Holdings Moving Averages

5 Day Moving Average (SMA5)$0.1969
10 Day Moving Average (SMA10)$0.2191
20 Day Moving Average (SMA20)$0.3686
50 Day Moving Average (SMA50)$0.5494
100 Day Moving Average (SMA100)$0.6826
200 Day Moving Average (SMA200)$0.8092

Fathom Holdings Statistics

Average Volume (30 Days)2.4M
P/E Ratio (Current)-.28
EPS (Current)-$0.75
Dividend Yield2.06%
Free Cash Flow-$13.58M
Cash Ratio0.10
Current Ratio0.77
Quick Ratio0.77
Debt to Equity1.05
Enterprise Value$27.76M
EV to EBITDA-2.40
EV to Sales0.07
Price to Book0.30
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.02
Return on Assets-0.35%
Return on Equity-1.07%

Fathom Holdings Stock Splits

There have been no stock splits for Fathom Holdings (FTHM).

Fathom Holdings Dividends

There have been no dividends for Fathom Holdings (FTHM).