Fathom Holdings Price Chart
Fathom Holdings Volume Chart
Fathom Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0038(+0.86%)
| Open | $0.4402 |
|---|---|
| Close | $0.4440 |
| Low | $0.4300 |
| Low Change | -0.0102 (-2.32%) |
| High | $0.5000 |
| High Change | +0.0598 (+13.58%) |
| Range | $0.0700 |
| Volume | 83.241K |
| Dollar Volume | $36.96K |
Regular Trading Hours
+0.0229(+5.33%)
| Open | $0.4295 |
|---|---|
| Close | $0.4524 |
| Low | $0.4200 |
| Low Change | -0.0095 (-2.21%) |
| High | $0.6000 |
| High Change | +0.1705 (+39.70%) |
| Range | $0.1800 |
| Volume | 1.542M |
| Dollar Volume | $697.58K |
Premarket
+0.0000(+0.00%)
| Open | $0.4490 |
|---|---|
| Close | $0.4490 |
| Low | $0.4490 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4490 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 2.775K |
| Dollar Volume | $1.25K |
After Hours Yesterday
+0.0299(+7.12%)
| Open | $0.4201 |
|---|---|
| Close | $0.4500 |
| Low | $0.4201 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4500 |
| High Change | +0.0299 (+7.12%) |
| Range | $0.0299 |
| Volume | 21.05K |
| Dollar Volume | $9.47K |
Regular Trading Hours Yesterday
-0.0028(-0.66%)
| Open | $0.4269 |
|---|---|
| Close | $0.4241 |
| Low | $0.4001 |
| Low Change | -0.0268 (-6.28%) |
| High | $0.4500 |
| High Change | +0.0231 (+5.41%) |
| Range | $0.0499 |
| Volume | 197.112K |
| Dollar Volume | $83.60K |
Premarket Yesterday
+0.0500(+12.50%)
| Open | $0.4000 |
|---|---|
| Close | $0.4500 |
| Low | $0.4000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4500 |
| High Change | +0.0500 (+12.50%) |
| Range | $0.0500 |
| Volume | 3.972K |
| Dollar Volume | $1.79K |
Fathom Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $0.4516 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4943 |
| 20 Day Moving Average (SMA20) | $0.5534 |
| 50 Day Moving Average (SMA50) | $0.7416 |
| 100 Day Moving Average (SMA100) | $0.8423 |
| 200 Day Moving Average (SMA200) | $1.1881 |
Fathom Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Fathom Holdings Stock Splits
There have been no stock splits for Fathom Holdings (FTHM).
Fathom Holdings Dividends
There have been no dividends for Fathom Holdings (FTHM).