⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FTHM

Fathom Holdings Inc. Common Stock

$0.1837
+0.0068 (+3.84%)

Volume:

218.726K ($39.43K)
#3298 Volume#4847 Dollar Volume

Market Capitalization:

$6.28M
#5099 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Fathom Holdings Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0000(+0.00%)
Open$0.1837
Close$0.1837
Low$0.1837
Low Change0.0000 (0.00%)
High$0.1837
High Change+0.0000 (+0.00%)
Range$0.0000
Volume826
Dollar Volume$151.74

Regular Trading Hours

+0.0047(+2.67%)
Open$0.1763
Close$0.1810
Low$0.1700
Low Change-0.0063 (-3.57%)
High$0.1960
High Change+0.0197 (+11.17%)
Range$0.0260
Volume209.77K
Dollar Volume$37.97K

Premarket

-0.0090(-5.29%)
Open$0.1700
Close$0.1610
Low$0.1610
Low Change-0.0090 (-5.29%)
High$0.1700
High Change+0.0000 (+0.00%)
Range$0.0090
Volume8.13K
Dollar Volume$1.31K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.1721
Close$0.1721
Low$0.1721
Low Change0.0000 (0.00%)
High$0.1721
High Change+0.0000 (+0.00%)
Range$0.0000
Volume2.013K
Dollar Volume$346.44

Regular Trading Hours Yesterday

+0.0069(+4.06%)
Open$0.1700
Close$0.1769
Low$0.1698
Low Change-0.0002 (-0.12%)
High$0.1850
High Change+0.0150 (+8.82%)
Range$0.0152
Volume47.818K
Dollar Volume$8.46K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.1700
Close$0.1700
Low$0.1700
Low Change0.0000 (0.00%)
High$0.1700
High Change+0.0000 (+0.00%)
Range$0.0000
Volume200
Dollar Volume$34.00

Fathom Holdings Top Trades

Fathom Holdings's top trade so far today returned +21.74%, while the top short trade returned -7.65%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Fathom Holdings Moving Averages

5 Day Moving Average (SMA5)$0.1836
10 Day Moving Average (SMA10)$0.1851
20 Day Moving Average (SMA20)$0.2115
50 Day Moving Average (SMA50)$0.4507
100 Day Moving Average (SMA100)$0.6493
200 Day Moving Average (SMA200)$0.7675

Fathom Holdings Statistics

Average Volume (30 Days)2.4M
P/E Ratio (Current)-.28
EPS (Current)-$0.75
Dividend Yield2.06%
Free Cash Flow-$13.58M
Cash Ratio0.10
Current Ratio0.77
Quick Ratio0.77
Debt to Equity1.05
Enterprise Value$27.76M
EV to EBITDA-2.40
EV to Sales0.07
Price to Book0.30
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.02
Return on Assets-0.35%
Return on Equity-1.07%

Fathom Holdings Stock Splits

There have been no stock splits for Fathom Holdings (FTHM).

Fathom Holdings Dividends

There have been no dividends for Fathom Holdings (FTHM).