Live Price
Live Volume
Chart Volume 0
Volume 0
5 secByrna Technologies Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.17 |
|---|---|
| Close | $4.17 |
| Low | $4.17 |
| Low Change | 0.00 (0.00%) |
| High | $4.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 41.143K |
| Dollar Volume | $171.57K |
Regular Trading Hours Yesterday
+0.03(+0.73%)
| Open | $4.11 |
|---|---|
| Close | $4.14 |
| Low | $4.04 |
| Low Change | -0.07 (-1.70%) |
| High | $4.21 |
| High Change | +0.10 (+2.43%) |
| Range | $0.17 |
| Volume | 163.38K |
| Dollar Volume | $676.39K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.19 |
|---|---|
| Close | $4.19 |
| Low | $4.19 |
| Low Change | 0.00 (0.00%) |
| High | $4.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $419.00 |
Byrna Technologies News
There is no current news for this stock at the moment.
Byrna Technologies Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Byrna Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $4.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.59 |
| 20 Day Moving Average (SMA20) | $4.63 |
| 50 Day Moving Average (SMA50) | $4.00 |
| 100 Day Moving Average (SMA100) | $4.35 |
| 200 Day Moving Average (SMA200) | $6.78 |
Byrna Technologies Statistics
| Average Volume (30 Days) | 437.44K |
|---|---|
| P/E Ratio (Current) | -11.89 |
| EPS (Current) | -$0.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $3.43M |
| Cash Ratio | 1.02 |
| Current Ratio | 5.54 |
| Quick Ratio | 1.91 |
| Debt to Equity | 0.00 |
| Enterprise Value | $97.37M |
| EV to EBITDA | -11.36 |
| EV to Sales | 1.01 |
| Price to Book | 1.92 |
| Price to Cash Flow | 16.37 |
| Price to Free Cash Flow | 30.83 |
| Price to Sales | 1.10 |
| Return on Assets | -0.14% |
| Return on Equity | -0.16% |
Byrna Technologies Stock Splits
There has been 1 stock split for Byrna Technologies (BYRN). The reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 27, 2021 | Reverse | 10:1 |
Byrna Technologies Dividends
There have been no dividends for Byrna Technologies (BYRN).