Byrna Technologies Price Chart
Byrna Technologies Volume Chart
Byrna Technologies Market Segments
After Hours
-0.07(-1.15%)
| Open | $5.90 |
|---|---|
| Close | $5.83 |
| Low | $5.83 |
| Low Change | -0.07 (-1.15%) |
| High | $5.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 64.394K |
| Dollar Volume | $375.56K |
Regular Trading Hours
+0.02(+0.34%)
| Open | $5.87 |
|---|---|
| Close | $5.89 |
| Low | $5.73 |
| Low Change | -0.14 (-2.39%) |
| High | $5.97 |
| High Change | +0.10 (+1.70%) |
| Range | $0.24 |
| Volume | 270.119K |
| Dollar Volume | $1.59M |
Premarket
+0.02(+0.34%)
| Open | $5.82 |
|---|---|
| Close | $5.84 |
| Low | $5.78 |
| Low Change | -0.04 (-0.69%) |
| High | $5.84 |
| High Change | +0.02 (+0.34%) |
| Range | $0.06 |
| Volume | 444 |
| Dollar Volume | $2.59K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.11(+1.89%)
| Open | $5.82 |
|---|---|
| Close | $5.93 |
| Low | $5.82 |
| Low Change | 0.00 (0.00%) |
| High | $5.93 |
| High Change | +0.11 (+1.89%) |
| Range | $0.11 |
| Volume | 30.656K |
| Dollar Volume | $181.79K |
Regular Trading Hours Yesterday
+0.16(+2.83%)
| Open | $5.66 |
|---|---|
| Close | $5.82 |
| Low | $5.62 |
| Low Change | -0.04 (-0.71%) |
| High | $6.08 |
| High Change | +0.42 (+7.48%) |
| Range | $0.46 |
| Volume | 249.984K |
| Dollar Volume | $1.45M |
Premarket Yesterday
+0.20(+3.59%)
| Open | $5.57 |
|---|---|
| Close | $5.77 |
| Low | $5.53 |
| Low Change | -0.04 (-0.72%) |
| High | $5.77 |
| High Change | +0.20 (+3.59%) |
| Range | $0.24 |
| Volume | 1.895K |
| Dollar Volume | $10.93K |
Byrna Technologies Top Trades
Byrna Technologies's top trade so far today returned +3.29%, while the top short trade returned -2.39%.
Byrna Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $5.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.08 |
| 20 Day Moving Average (SMA20) | $6.05 |
| 50 Day Moving Average (SMA50) | $5.88 |
| 100 Day Moving Average (SMA100) | $8.72 |
| 200 Day Moving Average (SMA200) | $13.98 |
Byrna Technologies Statistics
| Average Volume (30 Days) | 377.14K |
|---|---|
| P/E Ratio (Current) | 14.92 |
| EPS (Current) | $0.39 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.82M |
| Cash Ratio | 0.62 |
| Current Ratio | 4.92 |
| Quick Ratio | 2.16 |
| Debt to Equity | 0.00 |
| Enterprise Value | $124.58M |
| EV to EBITDA | 9.31 |
| EV to Sales | 1.03 |
| Price to Book | 1.99 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.09 |
| Return on Assets | 0.11% |
| Return on Equity | 0.13% |
Byrna Technologies Stock Splits
There has been 1 stock split for Byrna Technologies (BYRN). The reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 27, 2021 | Reverse | 10:1 |
Byrna Technologies Dividends
There have been no dividends for Byrna Technologies (BYRN).