BYRN

Byrna Technologies, Inc. Common Stock

$3.61

-0.17 (-4.37%)

Volume:

277.965K ($1.02M)

#3657 Volume #3943 Dollar Volume

Market Capitalization:

$84.49M

#4237 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Byrna Technologies Market Segments

Overnight

*No Trades in Segment

After Hours

-0.07(-1.90%)

Open	$3.68
Close	$3.61
Low	$3.61
Low Change	-0.07 (-1.90%)
High	$3.68
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	47.297K
Dollar Volume	$170.74K

Regular Trading Hours

-0.04(-1.07%)

Open	$3.73
Close	$3.69
Low	$3.60
Low Change	-0.14 (-3.62%)
High	$3.78
High Change	+0.05 (+1.29%)
Range	$0.18
Volume	228.168K
Dollar Volume	$841.94K

Premarket

+0.00(+0.05%)

Open	$3.71
Close	$3.71
Low	$3.71
Low Change	0.00 (0.00%)
High	$3.71
High Change	+0.00 (+0.05%)
Range	$0.00
Volume	2.5K
Dollar Volume	$9.28K

After Hours Yesterday

+0.07(+1.80%)

Open	$3.78
Close	$3.85
Low	$3.70
Low Change	-0.08 (-2.12%)
High	$3.87
High Change	+0.09 (+2.27%)
Range	$0.17
Volume	3.563K
Dollar Volume	$13.71K

Regular Trading Hours Yesterday

+0.07(+1.75%)

Open	$3.71
Close	$3.78
Low	$3.70
Low Change	-0.01 (-0.27%)
High	$3.79
High Change	+0.08 (+2.16%)
Range	$0.09
Volume	180.942K
Dollar Volume	$683.06K

Premarket Yesterday

+0.02(+0.49%)

Open	$3.71
Close	$3.73
Low	$3.70
Low Change	-0.01 (-0.32%)
High	$3.73
High Change	+0.02 (+0.49%)
Range	$0.03
Volume	2.756K
Dollar Volume	$10.28K

Byrna Technologies News

There is no current news for this stock at the moment.

Byrna Technologies Top Trades

Byrna Technologies's top trade so far today returned +2.64%, while the top short trade returned -4.45%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Byrna Technologies Moving Averages

5 Day Moving Average (SMA5)	$3.71
10 Day Moving Average (SMA10)	$3.64
20 Day Moving Average (SMA20)	$3.62
50 Day Moving Average (SMA50)	$3.87
100 Day Moving Average (SMA100)	$4.86
200 Day Moving Average (SMA200)	$9.01

Byrna Technologies Statistics

Average Volume (30 Days)	392.18K
P/E Ratio (Current)	-23.19
EPS (Current)	-$0.16
Dividend Yield	0.00%
Free Cash Flow	-$548.00K
Cash Ratio	0.93
Current Ratio	4.86
Quick Ratio	1.86
Debt to Equity	0.00
Enterprise Value	$77.40M
EV to EBITDA	-29.50
EV to Sales	0.71
Price to Book	1.52
Price to Cash Flow	18.76
Price to Free Cash Flow	—
Price to Sales	0.80
Return on Assets	-0.05%
Return on Equity	-0.06%

Byrna Technologies Stock Splits

There has been 1 stock split for Byrna Technologies (BYRN). The reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Apr 27, 2021	Reverse	10:1

Byrna Technologies Dividends

There have been no dividends for Byrna Technologies (BYRN).