US Stocks
BYRN

Byrna Technologies, Inc. Common Stock

$6.67
+0.38 (+6.04%)

Volume:

705.243K ($4.71M)
#2195 Volume#2904 Dollar Volume

Market Capitalization:

$151.31M
#3943 Market Cap

Byrna Technologies Price Chart

Byrna Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.866.836.796.766.736.696.66

Byrna Technologies Volume Chart

Byrna Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.56K26.20K21.83K17.46K13.10K8.73K4.37K

Byrna Technologies Market Segments

After Hours

+0.01(+0.15%)
Open$6.66
Close$6.67
Low$6.66
Low Change0.00 (0.00%)
High$6.73
High Change+0.07 (+1.05%)
Range$0.07
Volume2.047K
Dollar Volume$13.65K

Regular Trading Hours

+0.22(+3.33%)
Open$6.46
Close$6.68
Low$6.45
Low Change-0.02 (-0.23%)
High$7.20
High Change+0.74 (+11.46%)
Range$0.76
Volume699.691K
Dollar Volume$4.67M

Premarket

-0.05(-0.74%)
Open$6.53
Close$6.48
Low$6.35
Low Change-0.18 (-2.78%)
High$6.53
High Change+0.00 (+0.00%)
Range$0.18
Volume3.505K
Dollar Volume$22.73K

After Hours Yesterday

+0.03(+0.48%)
Open$6.29
Close$6.32
Low$6.29
Low Change0.00 (0.00%)
High$6.57
High Change+0.28 (+4.45%)
Range$0.28
Volume6.007K
Dollar Volume$37.96K

Regular Trading Hours Yesterday

-0.61(-8.84%)
Open$6.90
Close$6.29
Low$6.28
Low Change-0.62 (-8.99%)
High$7.01
High Change+0.11 (+1.52%)
Range$0.73
Volume606.054K
Dollar Volume$3.81M

Premarket Yesterday

-0.04(-0.59%)
Open$6.83
Close$6.79
Low$6.68
Low Change-0.15 (-2.20%)
High$6.87
High Change+0.04 (+0.58%)
Range$0.19
Volume2.771K
Dollar Volume$18.82K

Byrna Technologies Moving Averages

5 Day Moving Average (SMA5)$6.25
10 Day Moving Average (SMA10)$7.45
20 Day Moving Average (SMA20)$8.28
50 Day Moving Average (SMA50)$10.62
100 Day Moving Average (SMA100)$13.84
200 Day Moving Average (SMA200)$17.83

Byrna Technologies Statistics

Average Volume (30 Days)621.64K
P/E Ratio (Current)17.15
EPS (Current)$0.39
Dividend Yield0.00%
Free Cash Flow-$7.82M
Cash Ratio0.62
Current Ratio4.92
Quick Ratio2.16
Debt to Equity0.00
Enterprise Value$144.32M
EV to EBITDA11.26
EV to Sales1.19
Price to Book2.28
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.25
Return on Assets0.11%
Return on Equity0.13%

Byrna Technologies Stock Splits

There has been 1 stock split for Byrna Technologies (BYRN). The reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Apr 27, 2021Reverse10:1

Byrna Technologies Dividends

There have been no dividends for Byrna Technologies (BYRN).