Byrna Technologies Price Chart
Byrna Technologies Volume Chart
Byrna Technologies Market Segments
After Hours
-0.05(-1.07%)
| Open | $4.67 |
|---|---|
| Close | $4.62 |
| Low | $4.62 |
| Low Change | -0.05 (-1.07%) |
| High | $4.79 |
| High Change | +0.12 (+2.54%) |
| Range | $0.17 |
| Volume | 28.903K |
| Dollar Volume | $133.53K |
Regular Trading Hours
-0.08(-1.69%)
| Open | $4.74 |
|---|---|
| Close | $4.66 |
| Low | $4.60 |
| Low Change | -0.14 (-2.86%) |
| High | $4.79 |
| High Change | +0.05 (+1.05%) |
| Range | $0.19 |
| Volume | 405.611K |
| Dollar Volume | $1.89M |
Premarket
-0.08(-1.66%)
| Open | $4.81 |
|---|---|
| Close | $4.73 |
| Low | $4.72 |
| Low Change | -0.09 (-1.87%) |
| High | $4.94 |
| High Change | +0.13 (+2.70%) |
| Range | $0.22 |
| Volume | 30.672K |
| Dollar Volume | $145.08K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.21%)
| Open | $4.74 |
|---|---|
| Close | $4.75 |
| Low | $4.57 |
| Low Change | -0.17 (-3.58%) |
| High | $4.80 |
| High Change | +0.06 (+1.27%) |
| Range | $0.23 |
| Volume | 33.514K |
| Dollar Volume | $159.19K |
Regular Trading Hours Yesterday
-0.22(-4.45%)
| Open | $4.94 |
|---|---|
| Close | $4.72 |
| Low | $4.71 |
| Low Change | -0.23 (-4.66%) |
| High | $5.17 |
| High Change | +0.23 (+4.65%) |
| Range | $0.46 |
| Volume | 651.597K |
| Dollar Volume | $3.08M |
Premarket Yesterday
-0.04(-0.80%)
| Open | $4.99 |
|---|---|
| Close | $4.95 |
| Low | $4.90 |
| Low Change | -0.09 (-1.80%) |
| High | $4.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 8.569K |
| Dollar Volume | $42.42K |
Byrna Technologies News
There is no current news for this stock at the moment.
Byrna Technologies Top Trades
Byrna Technologies's top trade so far today returned +4.01%, while the top short trade returned -6.80%.
Byrna Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $4.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.16 |
| 20 Day Moving Average (SMA20) | $3.98 |
| 50 Day Moving Average (SMA50) | $5.27 |
| 100 Day Moving Average (SMA100) | $6.18 |
| 200 Day Moving Average (SMA200) | $11.36 |
Byrna Technologies Statistics
| Average Volume (30 Days) | 1.12M |
|---|---|
| P/E Ratio (Current) | -30.63 |
| EPS (Current) | -$0.16 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$548.00K |
| Cash Ratio | 0.93 |
| Current Ratio | 4.86 |
| Quick Ratio | 1.86 |
| Debt to Equity | 0.00 |
| Enterprise Value | $101.76M |
| EV to EBITDA | -38.78 |
| EV to Sales | 0.93 |
| Price to Book | 1.95 |
| Price to Cash Flow | 24.02 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.02 |
| Return on Assets | -0.05% |
| Return on Equity | -0.06% |
Byrna Technologies Stock Splits
There has been 1 stock split for Byrna Technologies (BYRN). The reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 27, 2021 | Reverse | 10:1 |
Byrna Technologies Dividends
There have been no dividends for Byrna Technologies (BYRN).