BYRN

Byrna Technologies, Inc. Common Stock

$17.53

Change

+0.08(+0.43%)

Volume

209.282K($3.67M)

Market Capitalization

$398.38M

Byrna Technologies Price Charts

Byrna Technologies Market Segments

Regular Trading Hours

+0.27(+1.56%)

Open	$17.26
Close	$17.53
Low	$17.26
Low Change	0.00 (0.00%)
High	$17.91
High Change	+0.65 (+3.77%)
Range	$0.65
Volume	204.565K
Dollar Volume	$3.59M

Premarket

-0.21(-1.19%)

Open	$17.70
Close	$17.49
Low	$17.47
Low Change	-0.23 (-1.30%)
High	$17.70
High Change	+0.00 (+0.00%)
Range	$0.23
Volume	4.717K
Dollar Volume	$82.50K

After Hours Yesterday

+0.11(+0.63%)

Open	$17.46
Close	$17.57
Low	$17.46
Low Change	0.00 (0.00%)
High	$17.57
High Change	+0.11 (+0.63%)
Range	$0.11
Volume	1.548K
Dollar Volume	$27.20K

Regular Trading Hours Yesterday

-1.41(-7.45%)

Open	$18.86
Close	$17.46
Low	$17.26
Low Change	-1.60 (-8.48%)
High	$18.86
High Change	+0.00 (+0.00%)
Range	$1.60
Volume	278.192K
Dollar Volume	$4.86M

Premarket Yesterday

+0.02(+0.11%)

Open	$18.73
Close	$18.75
Low	$18.73
Low Change	0.00 (0.00%)
High	$18.86
High Change	+0.13 (+0.71%)
Range	$0.13
Volume	2.26K
Dollar Volume	$42.38K

Byrna Technologies Stock Splits

There has been 1 stock split for Byrna Technologies (BYRN). The reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 27, 2021	Reverse	10:1