BYRN

Byrna Technologies, Inc. Common Stock

$5.35

-0.18 (-3.19%)

Volume:

661 ($3.54K)

#2442 Volume #2697 Dollar Volume

Market Capitalization:

$121.34M

#2438 Market Cap

Byrna Technologies Price Chart

Byrna Technologies Volume Chart

Byrna Technologies Market Segments

Premarket

-0.06(-1.13%)

Open	$5.41
Close	$5.35
Low	$5.35
Low Change	-0.06 (-1.13%)
High	$5.41
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	661
Dollar Volume	$3.54K

After Hours Yesterday

-0.05(-0.91%)

Open	$5.51
Close	$5.46
Low	$5.46
Low Change	-0.05 (-0.91%)
High	$5.57
High Change	+0.06 (+1.09%)
Range	$0.11
Volume	3.285K
Dollar Volume	$17.94K

Regular Trading Hours Yesterday

+0.05(+0.82%)

Open	$5.48
Close	$5.53
Low	$5.33
Low Change	-0.16 (-2.83%)
High	$5.57
High Change	+0.09 (+1.64%)
Range	$0.25
Volume	364.281K
Dollar Volume	$2.01M

Premarket Yesterday

-0.03(-0.54%)

Open	$5.54
Close	$5.51
Low	$5.42
Low Change	-0.12 (-2.17%)
High	$5.56
High Change	+0.02 (+0.36%)
Range	$0.14
Volume	3.514K
Dollar Volume	$19.36K

Byrna Technologies Moving Averages

5 Day Moving Average (SMA5)	$5.58
10 Day Moving Average (SMA10)	$5.79
20 Day Moving Average (SMA20)	$6.06
50 Day Moving Average (SMA50)	$8.63
100 Day Moving Average (SMA100)	$12.11
200 Day Moving Average (SMA200)	$16.29

Byrna Technologies Statistics

Average Volume (30 Days)	694.32K
P/E Ratio (Current)	14.74
EPS (Current)	$0.39
Dividend Yield	0.00%
Free Cash Flow	-$7.82M
Cash Ratio	0.62
Current Ratio	4.92
Quick Ratio	2.16
Debt to Equity	0.00
Enterprise Value	$122.99M
EV to EBITDA	9.59
EV to Sales	1.02
Price to Book	1.96
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	1.08
Return on Assets	0.11%
Return on Equity	0.13%

Byrna Technologies Stock Splits

There has been 1 stock split for Byrna Technologies (BYRN). The reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Apr 27, 2021	Reverse	10:1

Byrna Technologies Dividends

There have been no dividends for Byrna Technologies (BYRN).