⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AIRG

Airgain, Inc. Common Stock

$5.50
+0.10 (+1.85%)

Volume:

53.195K ($287.95K)
#4402 Volume#4262 Dollar Volume

Market Capitalization:

$72.05M
#4295 Market Cap

Airgain Price Chart

Airgain Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM5.505.465.425.385.345.305.26

Airgain Volume Chart

Airgain Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM8.14K6.98K5.81K4.65K3.49K2.33K1.16K

Airgain Market Segments

Overnight

*No Trades in Segment

After Hours

+0.09(+1.66%)
Open$5.41
Close$5.50
Low$5.41
Low Change0.00 (0.00%)
High$5.50
High Change+0.09 (+1.66%)
Range$0.09
Volume2.417K
Dollar Volume$13.29K

Regular Trading Hours

+0.05(+0.93%)
Open$5.35
Close$5.40
Low$5.20
Low Change-0.15 (-2.80%)
High$5.47
High Change+0.12 (+2.19%)
Range$0.27
Volume49.997K
Dollar Volume$269.98K

Premarket

+0.43(+7.75%)
Open$5.55
Close$5.98
Low$5.55
Low Change0.00 (0.00%)
High$5.98
High Change+0.43 (+7.75%)
Range$0.43
Volume781
Dollar Volume$4.67K

After Hours Yesterday

+0.09(+1.66%)
Open$5.41
Close$5.50
Low$5.41
Low Change0.00 (0.00%)
High$5.50
High Change+0.09 (+1.66%)
Range$0.09
Volume2.417K
Dollar Volume$13.29K

Regular Trading Hours Yesterday

+0.05(+0.93%)
Open$5.35
Close$5.40
Low$5.20
Low Change-0.15 (-2.80%)
High$5.47
High Change+0.12 (+2.19%)
Range$0.27
Volume49.997K
Dollar Volume$269.98K

Premarket Yesterday

+0.43(+7.75%)
Open$5.55
Close$5.98
Low$5.55
Low Change0.00 (0.00%)
High$5.98
High Change+0.43 (+7.75%)
Range$0.43
Volume781
Dollar Volume$4.67K

Airgain Top Trades

Airgain's top trade so far today returned +7.75%, while the top short trade returned -13.04%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Airgain Moving Averages

5 Day Moving Average (SMA5)$5.36
10 Day Moving Average (SMA10)$5.49
20 Day Moving Average (SMA20)$5.66
50 Day Moving Average (SMA50)$6.09
100 Day Moving Average (SMA100)$6.31
200 Day Moving Average (SMA200)$5.30

Airgain Statistics

Average Volume (30 Days)77.47K
P/E Ratio (Current)-10.40
EPS (Current)-$0.53
Dividend Yield0.00%
Free Cash Flow-$2.97M
Cash Ratio0.55
Current Ratio2.01
Quick Ratio1.71
Debt to Equity0.00
Enterprise Value$64.57M
EV to EBITDA-13.83
EV to Sales1.26
Price to Book2.46
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.41
Return on Assets-0.15%
Return on Equity-0.24%

Airgain Stock Splits

There have been no stock splits for Airgain (AIRG).

Airgain Dividends

There have been no dividends for Airgain (AIRG).