Live Price
Live Volume
Chart Volume 0
Volume 0
5 secConcorde International Group Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0002(+0.05%)
| Open | $0.4112 |
|---|---|
| Close | $0.4114 |
| Low | $0.4112 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4114 |
| High Change | +0.0002 (+0.05%) |
| Range | $0.0002 |
| Volume | 700 |
| Dollar Volume | $287.98 |
Regular Trading Hours
+0.0095(+2.36%)
| Open | $0.4024 |
|---|---|
| Close | $0.4119 |
| Low | $0.4003 |
| Low Change | -0.0021 (-0.52%) |
| High | $0.4119 |
| High Change | +0.0095 (+2.36%) |
| Range | $0.0116 |
| Volume | 21.329K |
| Dollar Volume | $8.79K |
Premarket
+0.0005(+0.13%)
| Open | $0.4000 |
|---|---|
| Close | $0.4005 |
| Low | $0.4000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4129 |
| High Change | +0.0129 (+3.23%) |
| Range | $0.0129 |
| Volume | 10.522K |
| Dollar Volume | $4.21K |
After Hours Yesterday
-0.0002(-0.05%)
| Open | $0.4009 |
|---|---|
| Close | $0.4007 |
| Low | $0.4007 |
| Low Change | -0.0002 (-0.05%) |
| High | $0.4009 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0002 |
| Volume | 1.821K |
| Dollar Volume | $729.67 |
Regular Trading Hours Yesterday
-0.0094(-2.29%)
| Open | $0.4102 |
|---|---|
| Close | $0.4008 |
| Low | $0.4000 |
| Low Change | -0.0102 (-2.49%) |
| High | $0.4149 |
| High Change | +0.0047 (+1.15%) |
| Range | $0.0149 |
| Volume | 31.295K |
| Dollar Volume | $12.54K |
Premarket Yesterday
-0.0160(-3.75%)
| Open | $0.4267 |
|---|---|
| Close | $0.4107 |
| Low | $0.4005 |
| Low Change | -0.0262 (-6.14%) |
| High | $0.4271 |
| High Change | +0.0004 (+0.09%) |
| Range | $0.0266 |
| Volume | 2.855K |
| Dollar Volume | $1.17K |
Concorde International Group Class A News
There is no current news for this stock at the moment.
Concorde International Group Class A Top Trades
Concorde International Group Class A's top trade so far today returned +3.22%, while the top short trade returned -3.05%.
Concorde International Group Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.4157 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4219 |
| 20 Day Moving Average (SMA20) | $0.4577 |
| 50 Day Moving Average (SMA50) | $0.9488 |
| 100 Day Moving Average (SMA100) | $1.4315 |
| 200 Day Moving Average (SMA200) | $1.8973 |
Concorde International Group Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Concorde International Group Class A Stock Splits
There have been no stock splits for Concorde International Group Class A (CIGL).
Concorde International Group Class A Dividends
There have been no dividends for Concorde International Group Class A (CIGL).