⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CIGL

Concorde International Group Ltd Class A Ordinary Shares

$0.4350
-0.0035 (-0.80%)

Volume:

112.918K ($49.57K)
#3779 Volume#4894 Dollar Volume

Market Capitalization:

$89.90M
#4183 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Concorde International Group Class A Market Segments

Overnight

*No Trades in Segment

After Hours

-0.0052(-1.18%)
Open$0.4402
Close$0.4350
Low$0.4300
Low Change-0.0102 (-2.32%)
High$0.4499
High Change+0.0097 (+2.20%)
Range$0.0199
Volume10.8K
Dollar Volume$4.70K

Regular Trading Hours

+0.0135(+3.16%)
Open$0.4267
Close$0.4402
Low$0.4210
Low Change-0.0057 (-1.34%)
High$0.4700
High Change+0.0433 (+10.15%)
Range$0.0490
Volume98.266K
Dollar Volume$43.26K

Premarket

-0.0183(-4.18%)
Open$0.4383
Close$0.4200
Low$0.4200
Low Change-0.0183 (-4.18%)
High$0.4411
High Change+0.0028 (+0.64%)
Range$0.0211
Volume3.852K
Dollar Volume$1.62K

After Hours Yesterday

+0.0116(+2.65%)
Open$0.4384
Close$0.4500
Low$0.4121
Low Change-0.0263 (-6.00%)
High$0.4600
High Change+0.0216 (+4.93%)
Range$0.0479
Volume94.221K
Dollar Volume$42.40K

Regular Trading Hours Yesterday

+0.0247(+5.97%)
Open$0.4138
Close$0.4385
Low$0.4112
Low Change-0.0026 (-0.63%)
High$0.4474
High Change+0.0336 (+8.12%)
Range$0.0362
Volume74.404K
Dollar Volume$32.63K

Premarket Yesterday

+0.0098(+2.39%)
Open$0.4102
Close$0.4200
Low$0.4000
Low Change-0.0102 (-2.49%)
High$0.4467
High Change+0.0365 (+8.90%)
Range$0.0467
Volume14.878K
Dollar Volume$6.25K

Concorde International Group Class A News

There is no current news for this stock at the moment.

Concorde International Group Class A Top Trades

Concorde International Group Class A's top trade so far today returned +11.90%, while the top short trade returned -8.51%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Concorde International Group Class A Moving Averages

5 Day Moving Average (SMA5)$0.4161
10 Day Moving Average (SMA10)$0.4200
20 Day Moving Average (SMA20)$0.4368
50 Day Moving Average (SMA50)$0.8224
100 Day Moving Average (SMA100)$1.3778
200 Day Moving Average (SMA200)$1.8661

Concorde International Group Class A Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Concorde International Group Class A Stock Splits

There have been no stock splits for Concorde International Group Class A (CIGL).

Concorde International Group Class A Dividends

There have been no dividends for Concorde International Group Class A (CIGL).