Concorde International Group Class A Price Chart
Concorde International Group Class A Volume Chart
Concorde International Group Class A Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.4120 |
|---|---|
| Close | $0.4120 |
| Low | $0.4120 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4120 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 291 |
| Dollar Volume | $119.89 |
Regular Trading Hours
-0.0240(-5.33%)
| Open | $0.4500 |
|---|---|
| Close | $0.4260 |
| Low | $0.4001 |
| Low Change | -0.0499 (-11.09%) |
| High | $0.4537 |
| High Change | +0.0037 (+0.82%) |
| Range | $0.0536 |
| Volume | 35.562K |
| Dollar Volume | $15.15K |
Premarket
+0.0000(+0.00%)
| Open | $0.4312 |
|---|---|
| Close | $0.4312 |
| Low | $0.4312 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4312 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $43.12 |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0125(-2.71%)
| Open | $0.4606 |
|---|---|
| Close | $0.4481 |
| Low | $0.4478 |
| Low Change | -0.0128 (-2.78%) |
| High | $0.4606 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0128 |
| Volume | 1.417K |
| Dollar Volume | $634.96 |
Regular Trading Hours Yesterday
-0.0085(-1.82%)
| Open | $0.4675 |
|---|---|
| Close | $0.4590 |
| Low | $0.4301 |
| Low Change | -0.0374 (-8.00%) |
| High | $0.4785 |
| High Change | +0.0110 (+2.35%) |
| Range | $0.0484 |
| Volume | 92.252K |
| Dollar Volume | $42.34K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.4511 |
|---|---|
| Close | $0.4511 |
| Low | $0.4511 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4511 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $45.11 |
Concorde International Group Class A News
There is no current news for this stock at the moment.
Concorde International Group Class A Top Trades
Concorde International Group Class A's top trade so far today returned +6.47%, while the top short trade returned -11.09%.
Concorde International Group Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.4878 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.1470 |
| 20 Day Moving Average (SMA20) | $1.4910 |
| 50 Day Moving Average (SMA50) | $1.7031 |
| 100 Day Moving Average (SMA100) | $1.8158 |
| 200 Day Moving Average (SMA200) | $2.8629 |
Concorde International Group Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Concorde International Group Class A Stock Splits
There have been no stock splits for Concorde International Group Class A (CIGL).
Concorde International Group Class A Dividends
There have been no dividends for Concorde International Group Class A (CIGL).