Redhill Biopharma Price Chart
Redhill Biopharma Volume Chart
Redhill Biopharma Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0498(-6.00%)
| Open | $0.8300 |
|---|---|
| Close | $0.7802 |
| Low | $0.7101 |
| Low Change | -0.1199 (-14.45%) |
| High | $1.1000 |
| High Change | +0.2700 (+32.53%) |
| Range | $0.3899 |
| Volume | 1.008M |
| Dollar Volume | $786.79K |
Regular Trading Hours
+0.0100(+1.20%)
| Open | $0.8300 |
|---|---|
| Close | $0.8400 |
| Low | $0.7900 |
| Low Change | -0.0400 (-4.82%) |
| High | $0.8400 |
| High Change | +0.0100 (+1.20%) |
| Range | $0.0500 |
| Volume | 92.827K |
| Dollar Volume | $77.97K |
Premarket
+0.0242(+3.18%)
| Open | $0.7622 |
|---|---|
| Close | $0.7864 |
| Low | $0.7501 |
| Low Change | -0.0121 (-1.59%) |
| High | $0.7900 |
| High Change | +0.0278 (+3.65%) |
| Range | $0.0399 |
| Volume | 13.26K |
| Dollar Volume | $10.43K |
After Hours Yesterday
-0.1099(-13.57%)
| Open | $0.8100 |
|---|---|
| Close | $0.7001 |
| Low | $0.5853 |
| Low Change | -0.2247 (-27.74%) |
| High | $0.8100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.2247 |
| Volume | 17.194K |
| Dollar Volume | $12.04K |
Regular Trading Hours Yesterday
-0.0850(-9.50%)
| Open | $0.8950 |
|---|---|
| Close | $0.8100 |
| Low | $0.7800 |
| Low Change | -0.1150 (-12.85%) |
| High | $0.8950 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1150 |
| Volume | 166.272K |
| Dollar Volume | $134.68K |
Premarket Yesterday
-0.0368(-4.25%)
| Open | $0.8668 |
|---|---|
| Close | $0.8300 |
| Low | $0.8210 |
| Low Change | -0.0458 (-5.28%) |
| High | $0.8668 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0458 |
| Volume | 4.409K |
| Dollar Volume | $3.66K |
Redhill Biopharma Moving Averages
| 5 Day Moving Average (SMA5) | $0.8820 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9437 |
| 20 Day Moving Average (SMA20) | $0.9569 |
| 50 Day Moving Average (SMA50) | $0.9393 |
| 100 Day Moving Average (SMA100) | $0.9668 |
| 200 Day Moving Average (SMA200) | $1.1719 |
Redhill Biopharma Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Redhill Biopharma Stock Splits
There have been 2 stock splits for Redhill Biopharma (RDHL). The last reverse stock split occured on August 20, 2024 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 20, 2024 | Reverse | 25:1 |
| Mar 23, 2023 | Reverse | 40:1 |
Redhill Biopharma Dividends
There have been no dividends for Redhill Biopharma (RDHL).