Redhill Biopharma Price Chart
Redhill Biopharma Volume Chart
Redhill Biopharma Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0524(-7.67%)
| Open | $0.6831 |
|---|---|
| Close | $0.6307 |
| Low | $0.6300 |
| Low Change | -0.0531 (-7.77%) |
| High | $0.7093 |
| High Change | +0.0262 (+3.84%) |
| Range | $0.0793 |
| Volume | 64.244K |
| Dollar Volume | $40.52K |
Premarket
+0.0000(+0.00%)
| Open | $0.7275 |
|---|---|
| Close | $0.7275 |
| Low | $0.7275 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7275 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $72.75 |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.6828 |
|---|---|
| Close | $0.6828 |
| Low | $0.6828 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6828 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 114 |
| Dollar Volume | $77.84 |
Regular Trading Hours Yesterday
-0.0312(-4.45%)
| Open | $0.7010 |
|---|---|
| Close | $0.6698 |
| Low | $0.6610 |
| Low Change | -0.0400 (-5.71%) |
| High | $0.7149 |
| High Change | +0.0139 (+1.98%) |
| Range | $0.0539 |
| Volume | 94.182K |
| Dollar Volume | $63.08K |
Premarket Yesterday
-0.0150(-2.05%)
| Open | $0.7300 |
|---|---|
| Close | $0.7150 |
| Low | $0.7150 |
| Low Change | -0.0150 (-2.05%) |
| High | $0.7300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0150 |
| Volume | 350 |
| Dollar Volume | $250.25 |
Redhill Biopharma News
Redhill Biopharma Top Trades
Redhill Biopharma's top trade so far today returned +3.84%, while the top short trade returned -13.40%.
Redhill Biopharma Moving Averages
| 5 Day Moving Average (SMA5) | $0.6728 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6832 |
| 20 Day Moving Average (SMA20) | $0.7116 |
| 50 Day Moving Average (SMA50) | $0.8326 |
| 100 Day Moving Average (SMA100) | $0.8663 |
| 200 Day Moving Average (SMA200) | $1.0329 |
Redhill Biopharma Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Redhill Biopharma Stock Splits
There have been 2 stock splits for Redhill Biopharma (RDHL). The last reverse stock split occured on August 20, 2024 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 20, 2024 | Reverse | 25:1 |
| Mar 23, 2023 | Reverse | 40:1 |
Redhill Biopharma Dividends
There have been no dividends for Redhill Biopharma (RDHL).