⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
USBC

USBC, Inc.

$0.3447
+0.0051 (+1.50%)

Volume:

86.294K ($29.33K)
#4056 Volume#5056 Dollar Volume

Market Capitalization:

$133.79M
#4009 Market Cap

USBC Price Chart

USBC Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM0.34790.34550.34320.34080.33850.33620.33

USBC Volume Chart

USBC Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM12.59K10.79K8.99K7.19K5.39K3.60K1.80K

USBC Market Segments

After Hours

+0.0029(+0.85%)
Open$0.3418
Close$0.3447
Low$0.3418
Low Change0.0000 (0.00%)
High$0.3479
High Change+0.0061 (+1.78%)
Range$0.0061
Volume5.971K
Dollar Volume$2.06K

Regular Trading Hours

+0.0137(+4.20%)
Open$0.3259
Close$0.3396
Low$0.3251
Low Change-0.0008 (-0.25%)
High$0.3423
High Change+0.0164 (+5.03%)
Range$0.0172
Volume77.82K
Dollar Volume$26.43K

Premarket

-0.0006(-0.18%)
Open$0.3380
Close$0.3374
Low$0.3089
Low Change-0.0291 (-8.61%)
High$0.3479
High Change+0.0099 (+2.93%)
Range$0.0390
Volume2.503K
Dollar Volume$844.51

Overnight

*No Trades in Segment

After Hours Yesterday

+0.0029(+0.85%)
Open$0.3418
Close$0.3447
Low$0.3418
Low Change0.0000 (0.00%)
High$0.3479
High Change+0.0061 (+1.78%)
Range$0.0061
Volume5.971K
Dollar Volume$2.06K

Regular Trading Hours Yesterday

+0.0137(+4.20%)
Open$0.3259
Close$0.3396
Low$0.3251
Low Change-0.0008 (-0.25%)
High$0.3423
High Change+0.0164 (+5.03%)
Range$0.0172
Volume77.82K
Dollar Volume$26.43K

Premarket Yesterday

-0.0006(-0.18%)
Open$0.3380
Close$0.3374
Low$0.3089
Low Change-0.0291 (-8.61%)
High$0.3479
High Change+0.0099 (+2.93%)
Range$0.0390
Volume2.503K
Dollar Volume$844.51

USBC Top Trades

USBC's top trade so far today returned +12.63%, while the top short trade returned -8.61%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

USBC Moving Averages

5 Day Moving Average (SMA5)$0.3291
10 Day Moving Average (SMA10)$0.3260
20 Day Moving Average (SMA20)$0.3372
50 Day Moving Average (SMA50)$0.3808
100 Day Moving Average (SMA100)$0.3728
200 Day Moving Average (SMA200)$0.5604

USBC Statistics

Average Volume (30 Days)430.61K
P/E Ratio (Current)-2.92
EPS (Current)-$0.12
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.19
Current Ratio0.32
Quick Ratio0.32
Debt to Equity0.08
Enterprise Value$138.82M
EV to EBITDA-4.61
EV to Sales—
Price to Book2.27
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.63%
Return on Equity-0.75%

USBC Stock Splits

There has been 1 stock split for USBC (USBC). The stock split occured on August 2, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 2, 2004Forward1:2

USBC Dividends

There have been no dividends for USBC (USBC).