Live Price
Live Volume
Chart Volume 0
Volume 0
5 secUSBC Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0101(+1.98%)
| Open | $0.5099 |
|---|---|
| Close | $0.5200 |
| Low | $0.5014 |
| Low Change | -0.0085 (-1.67%) |
| High | $0.5229 |
| High Change | +0.0130 (+2.55%) |
| Range | $0.0215 |
| Volume | 10.848K |
| Dollar Volume | $5.64K |
Regular Trading Hours
+0.0221(+4.53%)
| Open | $0.4880 |
|---|---|
| Close | $0.5101 |
| Low | $0.4880 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5359 |
| High Change | +0.0479 (+9.82%) |
| Range | $0.0479 |
| Volume | 157.23K |
| Dollar Volume | $80.20K |
Premarket
+0.0102(+2.04%)
| Open | $0.4998 |
|---|---|
| Close | $0.5100 |
| Low | $0.4998 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5300 |
| High Change | +0.0302 (+6.04%) |
| Range | $0.0302 |
| Volume | 7.061K |
| Dollar Volume | $3.60K |
After Hours Yesterday
+0.0073(+1.46%)
| Open | $0.5007 |
|---|---|
| Close | $0.5080 |
| Low | $0.4920 |
| Low Change | -0.0087 (-1.74%) |
| High | $0.5201 |
| High Change | +0.0194 (+3.87%) |
| Range | $0.0281 |
| Volume | 13.502K |
| Dollar Volume | $6.86K |
Regular Trading Hours Yesterday
-0.0479(-8.74%)
| Open | $0.5480 |
|---|---|
| Close | $0.5001 |
| Low | $0.4900 |
| Low Change | -0.0580 (-10.58%) |
| High | $0.5523 |
| High Change | +0.0043 (+0.78%) |
| Range | $0.0623 |
| Volume | 680.511K |
| Dollar Volume | $340.32K |
Premarket Yesterday
+0.0069(+1.31%)
| Open | $0.5261 |
|---|---|
| Close | $0.5330 |
| Low | $0.5126 |
| Low Change | -0.0135 (-2.57%) |
| High | $0.5444 |
| High Change | +0.0183 (+3.48%) |
| Range | $0.0318 |
| Volume | 6.526K |
| Dollar Volume | $3.48K |
USBC News
USBC Top Trades
USBC's top trade so far today returned +9.82%, while the top short trade returned -7.92%.
USBC Moving Averages
| 5 Day Moving Average (SMA5) | $0.5368 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5336 |
| 20 Day Moving Average (SMA20) | $0.5133 |
| 50 Day Moving Average (SMA50) | $0.4523 |
| 100 Day Moving Average (SMA100) | $0.4000 |
| 200 Day Moving Average (SMA200) | $0.4293 |
USBC Statistics
| Average Volume (30 Days) | 377.04K |
|---|---|
| P/E Ratio (Current) | -2.70 |
| EPS (Current) | -$0.20 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$24.25M |
| Cash Ratio | 0.15 |
| Current Ratio | 0.23 |
| Quick Ratio | 0.23 |
| Debt to Equity | 0.32 |
| Enterprise Value | $221.62M |
| EV to EBITDA | -4.52 |
| EV to Sales | — |
| Price to Book | 4.52 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.17% |
| Return on Equity | -1.67% |
USBC Stock Splits
There has been 1 stock split for USBC (USBC). The stock split occured on August 2, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Aug 2, 2004 | Forward | 1:2 |
USBC Dividends
There have been no dividends for USBC (USBC).