US Stocks
USBC

USBC, Inc.

$0.3299
+0.0009 (+0.27%)

Volume:

553.3K ($182.21K)
#2510 Volume#4504 Dollar Volume

Market Capitalization:

$128.05M
#4086 Market Cap

USBC Price Chart

USBC Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM0.34610.34070.33540.33010.32470.31940.31

USBC Volume Chart

USBC Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM50.00K42.86K35.71K28.57K21.43K14.29K7.14K

USBC Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0009(+0.27%)
Open$0.3290
Close$0.3299
Low$0.3000
Low Change-0.0290 (-8.81%)
High$0.3419
High Change+0.0129 (+3.92%)
Range$0.0419
Volume192.702K
Dollar Volume$63.57K

Regular Trading Hours

+0.0090(+2.81%)
Open$0.3200
Close$0.3290
Low$0.3115
Low Change-0.0085 (-2.66%)
High$0.3461
High Change+0.0261 (+8.16%)
Range$0.0346
Volume359.958K
Dollar Volume$118.43K

Premarket

-0.0050(-1.52%)
Open$0.3300
Close$0.3250
Low$0.3235
Low Change-0.0065 (-1.97%)
High$0.3300
High Change+0.0000 (+0.00%)
Range$0.0065
Volume640
Dollar Volume$208.00

After Hours Yesterday

+0.0009(+0.27%)
Open$0.3290
Close$0.3299
Low$0.3000
Low Change-0.0290 (-8.81%)
High$0.3419
High Change+0.0129 (+3.92%)
Range$0.0419
Volume192.702K
Dollar Volume$63.57K

Regular Trading Hours Yesterday

+0.0090(+2.81%)
Open$0.3200
Close$0.3290
Low$0.3115
Low Change-0.0085 (-2.66%)
High$0.3461
High Change+0.0261 (+8.16%)
Range$0.0346
Volume359.958K
Dollar Volume$118.43K

Premarket Yesterday

-0.0050(-1.52%)
Open$0.3300
Close$0.3250
Low$0.3235
Low Change-0.0065 (-1.97%)
High$0.3300
High Change+0.0000 (+0.00%)
Range$0.0065
Volume640
Dollar Volume$208.00

USBC Top Trades

USBC's top trade so far today returned +9.97%, while the top short trade returned -13.32%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

USBC Moving Averages

5 Day Moving Average (SMA5)$0.3277
10 Day Moving Average (SMA10)$0.3368
20 Day Moving Average (SMA20)$0.3488
50 Day Moving Average (SMA50)$0.3888
100 Day Moving Average (SMA100)$0.3816
200 Day Moving Average (SMA200)$0.5822

USBC Statistics

Average Volume (30 Days)551.49K
P/E Ratio (Current)-2.67
EPS (Current)-$0.12
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.19
Current Ratio0.32
Quick Ratio0.32
Debt to Equity0.08
Enterprise Value$127.17M
EV to EBITDA-4.31
EV to Sales—
Price to Book2.07
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.63%
Return on Equity-0.75%

USBC Stock Splits

There has been 1 stock split for USBC (USBC). The stock split occured on August 2, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 2, 2004Forward1:2

USBC Dividends

There have been no dividends for USBC (USBC).