Live Price
Live Volume
Chart Volume 0
Volume 0
5 secUSBC Market Segments
Regular Trading Hours
+0.0098(+1.81%)
| Open | $0.5400 |
|---|---|
| Close | $0.5498 |
| Low | $0.5400 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5498 |
| High Change | +0.0098 (+1.81%) |
| Range | $0.0098 |
| Volume | 17.75K |
| Dollar Volume | $9.76K |
Premarket
+0.0029(+0.54%)
| Open | $0.5334 |
|---|---|
| Close | $0.5363 |
| Low | $0.5300 |
| Low Change | -0.0034 (-0.64%) |
| High | $0.5458 |
| High Change | +0.0124 (+2.32%) |
| Range | $0.0158 |
| Volume | 2.545K |
| Dollar Volume | $1.36K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0066(+1.24%)
| Open | $0.5334 |
|---|---|
| Close | $0.5400 |
| Low | $0.5297 |
| Low Change | -0.0037 (-0.69%) |
| High | $0.5400 |
| High Change | +0.0066 (+1.24%) |
| Range | $0.0103 |
| Volume | 4.812K |
| Dollar Volume | $2.60K |
Regular Trading Hours Yesterday
-0.0018(-0.33%)
| Open | $0.5440 |
|---|---|
| Close | $0.5422 |
| Low | $0.5145 |
| Low Change | -0.0295 (-5.42%) |
| High | $0.5500 |
| High Change | +0.0060 (+1.10%) |
| Range | $0.0355 |
| Volume | 334.668K |
| Dollar Volume | $181.46K |
Premarket Yesterday
+0.0004(+0.07%)
| Open | $0.5436 |
|---|---|
| Close | $0.5440 |
| Low | $0.5425 |
| Low Change | -0.0011 (-0.20%) |
| High | $0.5440 |
| High Change | +0.0004 (+0.07%) |
| Range | $0.0015 |
| Volume | 2.995K |
| Dollar Volume | $1.63K |
USBC News
USBC Top Trades
USBC's top trade so far today returned +3.74%, while the top short trade returned -1.74%.
USBC Moving Averages
| 5 Day Moving Average (SMA5) | $0.5371 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5270 |
| 20 Day Moving Average (SMA20) | $0.5030 |
| 50 Day Moving Average (SMA50) | $0.4349 |
| 100 Day Moving Average (SMA100) | $0.4039 |
| 200 Day Moving Average (SMA200) | $0.4328 |
USBC Statistics
| Average Volume (30 Days) | 460.93K |
|---|---|
| P/E Ratio (Current) | -2.70 |
| EPS (Current) | -$0.20 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$24.25M |
| Cash Ratio | 0.15 |
| Current Ratio | 0.23 |
| Quick Ratio | 0.23 |
| Debt to Equity | 0.32 |
| Enterprise Value | $221.62M |
| EV to EBITDA | -4.52 |
| EV to Sales | — |
| Price to Book | 4.52 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.17% |
| Return on Equity | -1.67% |
USBC Stock Splits
There has been 1 stock split for USBC (USBC). The stock split occured on August 2, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Aug 2, 2004 | Forward | 1:2 |
USBC Dividends
There have been no dividends for USBC (USBC).