US Stocks
USBC

USBC, Inc.

$0.3989
-0.0022 (-0.54%)

Volume:

893.667K ($341.21K)
#1679 Volume#4173 Dollar Volume

Market Capitalization:

$154.83M
#3950 Market Cap

USBC Price Chart

USBC Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.40850.40370.39900.39420.38950.38470.38

USBC Volume Chart

USBC Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM37.91K32.50K27.08K21.66K16.25K10.83K5.42K

USBC Market Segments

After Hours

+0.0113(+2.92%)
Open$0.3876
Close$0.3989
Low$0.3800
Low Change-0.0076 (-1.96%)
High$0.3989
High Change+0.0113 (+2.92%)
Range$0.0189
Volume55.225K
Dollar Volume$22.03K

Regular Trading Hours

-0.0211(-5.26%)
Open$0.4011
Close$0.3800
Low$0.3800
Low Change-0.0211 (-5.26%)
High$0.4150
High Change+0.0139 (+3.47%)
Range$0.0350
Volume821.047K
Dollar Volume$312.00K

Premarket

+0.0011(+0.27%)
Open$0.4119
Close$0.4130
Low$0.3991
Low Change-0.0128 (-3.11%)
High$0.4200
High Change+0.0081 (+1.97%)
Range$0.0209
Volume17.395K
Dollar Volume$7.18K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.4200
Close$0.4200
Low$0.4033
Low Change-0.0167 (-3.98%)
High$0.4200
High Change+0.0000 (+0.00%)
Range$0.0167
Volume9.909K
Dollar Volume$4.16K

Regular Trading Hours Yesterday

-0.0138(-3.31%)
Open$0.4148
Close$0.4011
Low$0.3950
Low Change-0.0198 (-4.77%)
High$0.4299
High Change+0.0151 (+3.64%)
Range$0.0349
Volume873.72K
Dollar Volume$350.41K

Premarket Yesterday

-0.0031(-0.70%)
Open$0.4430
Close$0.4399
Low$0.4198
Low Change-0.0232 (-5.24%)
High$0.4700
High Change+0.0270 (+6.09%)
Range$0.0502
Volume22.203K
Dollar Volume$9.77K

USBC Moving Averages

5 Day Moving Average (SMA5)$0.4476
10 Day Moving Average (SMA10)$0.5173
20 Day Moving Average (SMA20)$0.4504
50 Day Moving Average (SMA50)$0.3911
100 Day Moving Average (SMA100)$0.4474
200 Day Moving Average (SMA200)—

USBC Statistics

Average Volume (30 Days)3.45M
P/E Ratio (Current)-3.50
EPS (Current)-$0.12
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.19
Current Ratio0.32
Quick Ratio0.32
Debt to Equity0.08
Enterprise Value$165.99M
EV to EBITDA-5.63
EV to Sales—
Price to Book2.72
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.63%
Return on Equity-0.75%

USBC Stock Splits

There has been 1 stock split for USBC (USBC). The stock split occured on August 2, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 2, 2004Forward1:2

USBC Dividends

There have been no dividends for USBC (USBC).