Live Price
Live Volume
Chart Volume 0
Volume 0
5 secRelmada Therapeutics Market Segments
Overnight
*No Trades in Segment
After Hours
+0.05(+1.10%)
| Open | $4.52 |
|---|---|
| Close | $4.57 |
| Low | $4.46 |
| Low Change | -0.06 (-1.33%) |
| High | $4.61 |
| High Change | +0.09 (+1.99%) |
| Range | $0.15 |
| Volume | 232.143K |
| Dollar Volume | $1.06M |
Regular Trading Hours
-0.07(-1.52%)
| Open | $4.60 |
|---|---|
| Close | $4.53 |
| Low | $4.30 |
| Low Change | -0.31 (-6.63%) |
| High | $4.65 |
| High Change | +0.05 (+1.09%) |
| Range | $0.36 |
| Volume | 2.224M |
| Dollar Volume | $10.07M |
Premarket
+0.34(+7.98%)
| Open | $4.26 |
|---|---|
| Close | $4.60 |
| Low | $4.26 |
| Low Change | 0.00 (0.00%) |
| High | $4.71 |
| High Change | +0.45 (+10.59%) |
| Range | $0.45 |
| Volume | 35.871K |
| Dollar Volume | $165.01K |
After Hours Yesterday
+0.03(+0.74%)
| Open | $4.07 |
|---|---|
| Close | $4.10 |
| Low | $4.07 |
| Low Change | 0.00 (0.00%) |
| High | $4.10 |
| High Change | +0.03 (+0.74%) |
| Range | $0.03 |
| Volume | 157.135K |
| Dollar Volume | $644.25K |
Regular Trading Hours Yesterday
-0.18(-4.12%)
| Open | $4.25 |
|---|---|
| Close | $4.08 |
| Low | $4.00 |
| Low Change | -0.25 (-5.88%) |
| High | $4.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 2.647M |
| Dollar Volume | $10.79M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.20 |
|---|---|
| Close | $4.20 |
| Low | $4.20 |
| Low Change | 0.00 (0.00%) |
| High | $4.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 142 |
| Dollar Volume | $596.40 |
Relmada Therapeutics News
Relmada Therapeutics Top Trades
Relmada Therapeutics's top trade so far today returned +10.59%, while the top short trade returned -8.83%.
Relmada Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $4.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.35 |
| 20 Day Moving Average (SMA20) | $4.53 |
| 50 Day Moving Average (SMA50) | $5.14 |
| 100 Day Moving Average (SMA100) | $6.04 |
| 200 Day Moving Average (SMA200) | $5.48 |
Relmada Therapeutics Statistics
| Average Volume (30 Days) | 1.12M |
|---|---|
| P/E Ratio (Current) | -7.05 |
| EPS (Current) | -$0.58 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$45.99M |
| Cash Ratio | 1.53 |
| Current Ratio | 29.52 |
| Quick Ratio | 29.52 |
| Debt to Equity | 0.00 |
| Enterprise Value | $424.95M |
| EV to EBITDA | -6.52 |
| EV to Sales | — |
| Price to Book | 2.11 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.28% |
| Return on Equity | -0.30% |
Relmada Therapeutics Stock Splits
There have been 2 stock splits for Relmada Therapeutics (RLMD). The last reverse stock split occured on September 30, 2019 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 30, 2019 | Reverse | 4:1 |
| Aug 12, 2015 | Reverse | 5:1 |
Relmada Therapeutics Dividends
There have been no dividends for Relmada Therapeutics (RLMD).