Relmada Therapeutics Price Chart
Relmada Therapeutics Volume Chart
Relmada Therapeutics Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.23 |
|---|---|
| Close | $5.23 |
| Low | $5.23 |
| Low Change | 0.00 (0.00%) |
| High | $5.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 274.136K |
| Dollar Volume | $1.43M |
Regular Trading Hours
+0.09(+1.75%)
| Open | $5.15 |
|---|---|
| Close | $5.24 |
| Low | $5.05 |
| Low Change | -0.11 (-2.04%) |
| High | $5.27 |
| High Change | +0.12 (+2.23%) |
| Range | $0.22 |
| Volume | 1.232M |
| Dollar Volume | $6.46M |
Premarket
+0.00(+0.00%)
| Open | $5.30 |
|---|---|
| Close | $5.30 |
| Low | $5.30 |
| Low Change | 0.00 (0.00%) |
| High | $5.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 625 |
| Dollar Volume | $3.31K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.10(-1.92%)
| Open | $5.20 |
|---|---|
| Close | $5.10 |
| Low | $5.10 |
| Low Change | -0.10 (-1.92%) |
| High | $5.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 123.524K |
| Dollar Volume | $629.97K |
Regular Trading Hours Yesterday
+0.02(+0.39%)
| Open | $5.17 |
|---|---|
| Close | $5.19 |
| Low | $5.09 |
| Low Change | -0.08 (-1.55%) |
| High | $5.36 |
| High Change | +0.19 (+3.68%) |
| Range | $0.27 |
| Volume | 755.97K |
| Dollar Volume | $3.92M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.08 |
|---|---|
| Close | $5.08 |
| Low | $5.08 |
| Low Change | 0.00 (0.00%) |
| High | $5.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 195 |
| Dollar Volume | $990.60 |
Relmada Therapeutics News
Relmada Therapeutics Top Trades
Relmada Therapeutics's top trade so far today returned +3.87%, while the top short trade returned -4.81%.
Relmada Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $5.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.40 |
| 20 Day Moving Average (SMA20) | $5.95 |
| 50 Day Moving Average (SMA50) | $6.40 |
| 100 Day Moving Average (SMA100) | $6.60 |
| 200 Day Moving Average (SMA200) | $5.15 |
Relmada Therapeutics Statistics
| Average Volume (30 Days) | 2.36M |
|---|---|
| P/E Ratio (Current) | -9.25 |
| EPS (Current) | -$0.56 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.76 |
| Current Ratio | 18.26 |
| Quick Ratio | 18.26 |
| Debt to Equity | 0.00 |
| Enterprise Value | $534.06M |
| EV to EBITDA | -8.85 |
| EV to Sales | — |
| Price to Book | 2.49 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.25% |
| Return on Equity | -0.27% |
Relmada Therapeutics Stock Splits
There have been 2 stock splits for Relmada Therapeutics (RLMD). The last reverse stock split occured on September 30, 2019 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 30, 2019 | Reverse | 4:1 |
| Aug 12, 2015 | Reverse | 5:1 |
Relmada Therapeutics Dividends
There have been no dividends for Relmada Therapeutics (RLMD).