Socket Mobile New Price Chart
Socket Mobile New Volume Chart
Socket Mobile New Market Segments
After Hours
-0.0136(-1.54%)
| Open | $0.8837 |
|---|---|
| Close | $0.8701 |
| Low | $0.8701 |
| Low Change | -0.0136 (-1.54%) |
| High | $0.9400 |
| High Change | +0.0563 (+6.37%) |
| Range | $0.0699 |
| Volume | 1.955K |
| Dollar Volume | $1.70K |
Regular Trading Hours
-0.0463(-4.98%)
| Open | $0.9300 |
|---|---|
| Close | $0.8837 |
| Low | $0.8751 |
| Low Change | -0.0549 (-5.90%) |
| High | $0.9400 |
| High Change | +0.0100 (+1.08%) |
| Range | $0.0649 |
| Volume | 170.866K |
| Dollar Volume | $150.99K |
Premarket
-0.0422(-4.44%)
| Open | $0.9506 |
|---|---|
| Close | $0.9084 |
| Low | $0.9084 |
| Low Change | -0.0422 (-4.44%) |
| High | $0.9506 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0422 |
| Volume | 1.138K |
| Dollar Volume | $1.03K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0052(+0.57%)
| Open | $0.9090 |
|---|---|
| Close | $0.9142 |
| Low | $0.9084 |
| Low Change | -0.0006 (-0.07%) |
| High | $1.0500 |
| High Change | +0.1410 (+15.51%) |
| Range | $0.1416 |
| Volume | 20.3K |
| Dollar Volume | $18.56K |
Regular Trading Hours Yesterday
-0.0099(-1.06%)
| Open | $0.9300 |
|---|---|
| Close | $0.9201 |
| Low | $0.9065 |
| Low Change | -0.0235 (-2.53%) |
| High | $0.9900 |
| High Change | +0.0600 (+6.45%) |
| Range | $0.0835 |
| Volume | 152.898K |
| Dollar Volume | $140.68K |
Premarket Yesterday
+0.0085(+0.92%)
| Open | $0.9215 |
|---|---|
| Close | $0.9300 |
| Low | $0.9113 |
| Low Change | -0.0102 (-1.11%) |
| High | $1.0500 |
| High Change | +0.1285 (+13.94%) |
| Range | $0.1387 |
| Volume | 29.969K |
| Dollar Volume | $27.87K |
Socket Mobile New Moving Averages
| 5 Day Moving Average (SMA5) | $0.8961 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9023 |
| 20 Day Moving Average (SMA20) | $0.8858 |
| 50 Day Moving Average (SMA50) | $0.8906 |
| 100 Day Moving Average (SMA100) | $0.9520 |
| 200 Day Moving Average (SMA200) | $1.0161 |
Socket Mobile New Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Socket Mobile New Stock Splits
There has been 1 stock split for Socket Mobile New (SCKT). The reverse stock split occured on October 24, 2008 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 24, 2008 | Reverse | 10:1 |
Socket Mobile New Dividends
There have been no dividends for Socket Mobile New (SCKT).