Socket Mobile New Price Chart
Socket Mobile New Volume Chart
Socket Mobile New Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0248(-5.56%)
| Open | $0.4458 |
|---|---|
| Close | $0.4210 |
| Low | $0.4200 |
| Low Change | -0.0258 (-5.79%) |
| High | $0.4750 |
| High Change | +0.0292 (+6.55%) |
| Range | $0.0550 |
| Volume | 14.968K |
| Dollar Volume | $6.30K |
Regular Trading Hours
-0.0422(-8.85%)
| Open | $0.4771 |
|---|---|
| Close | $0.4349 |
| Low | $0.4200 |
| Low Change | -0.0571 (-11.97%) |
| High | $0.4800 |
| High Change | +0.0029 (+0.61%) |
| Range | $0.0600 |
| Volume | 142.37K |
| Dollar Volume | $61.92K |
Premarket
-0.0318(-6.25%)
| Open | $0.5090 |
|---|---|
| Close | $0.4772 |
| Low | $0.4760 |
| Low Change | -0.0330 (-6.48%) |
| High | $0.5480 |
| High Change | +0.0390 (+7.66%) |
| Range | $0.0720 |
| Volume | 45.296K |
| Dollar Volume | $21.62K |
After Hours Yesterday
+0.0001(+0.02%)
| Open | $0.4761 |
|---|---|
| Close | $0.4762 |
| Low | $0.4761 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4762 |
| High Change | +0.0001 (+0.02%) |
| Range | $0.0001 |
| Volume | 618 |
| Dollar Volume | $294.29 |
Regular Trading Hours Yesterday
-0.0136(-2.78%)
| Open | $0.4898 |
|---|---|
| Close | $0.4762 |
| Low | $0.4701 |
| Low Change | -0.0197 (-4.02%) |
| High | $0.4992 |
| High Change | +0.0094 (+1.92%) |
| Range | $0.0291 |
| Volume | 21.2K |
| Dollar Volume | $10.10K |
Premarket Yesterday
+0.0398(+8.65%)
| Open | $0.4600 |
|---|---|
| Close | $0.4998 |
| Low | $0.4521 |
| Low Change | -0.0079 (-1.72%) |
| High | $0.5400 |
| High Change | +0.0800 (+17.39%) |
| Range | $0.0879 |
| Volume | 41.803K |
| Dollar Volume | $20.89K |
Socket Mobile New News
There is no current news for this stock at the moment.
Socket Mobile New Top Trades
Socket Mobile New's top trade so far today returned +13.10%, while the top short trade returned -23.36%.
Socket Mobile New Moving Averages
| 5 Day Moving Average (SMA5) | $0.4774 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4846 |
| 20 Day Moving Average (SMA20) | $0.5291 |
| 50 Day Moving Average (SMA50) | $0.7026 |
| 100 Day Moving Average (SMA100) | $0.7976 |
| 200 Day Moving Average (SMA200) | $0.9469 |
Socket Mobile New Statistics
| Average Volume (30 Days) | 167.63K |
|---|---|
| P/E Ratio (Current) | -.27 |
| EPS (Current) | -$1.73 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$1.82M |
| Cash Ratio | 0.19 |
| Current Ratio | 0.96 |
| Quick Ratio | 0.52 |
| Debt to Equity | 0.15 |
| Enterprise Value | $2.68M |
| EV to EBITDA | -1.48 |
| EV to Sales | 0.18 |
| Price to Book | 1.09 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.26 |
| Return on Assets | -1.03% |
| Return on Equity | -4.02% |
Socket Mobile New Stock Splits
There has been 1 stock split for Socket Mobile New (SCKT). The reverse stock split occured on October 24, 2008 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 24, 2008 | Reverse | 10:1 |
Socket Mobile New Dividends
There have been no dividends for Socket Mobile New (SCKT).