Circle8 Group Price Chart
Circle8 Group Volume Chart
Circle8 Group Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0046(-0.60%)
| Open | $0.7681 |
|---|---|
| Close | $0.7635 |
| Low | $0.7580 |
| Low Change | -0.0101 (-1.31%) |
| High | $0.7731 |
| High Change | +0.0050 (+0.65%) |
| Range | $0.0151 |
| Volume | 70.15K |
| Dollar Volume | $53.56K |
Regular Trading Hours
-0.0139(-1.76%)
| Open | $0.7900 |
|---|---|
| Close | $0.7761 |
| Low | $0.7328 |
| Low Change | -0.0572 (-7.24%) |
| High | $0.8099 |
| High Change | +0.0199 (+2.52%) |
| Range | $0.0771 |
| Volume | 1.122M |
| Dollar Volume | $871.03K |
Premarket
+0.0293(+3.90%)
| Open | $0.7507 |
|---|---|
| Close | $0.7800 |
| Low | $0.7370 |
| Low Change | -0.0137 (-1.82%) |
| High | $0.7970 |
| High Change | +0.0463 (+6.17%) |
| Range | $0.0600 |
| Volume | 64.521K |
| Dollar Volume | $50.33K |
After Hours Yesterday
-0.0222(-2.87%)
| Open | $0.7723 |
|---|---|
| Close | $0.7501 |
| Low | $0.7500 |
| Low Change | -0.0223 (-2.89%) |
| High | $0.7723 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0223 |
| Volume | 46.264K |
| Dollar Volume | $34.70K |
Regular Trading Hours Yesterday
+0.0531(+7.31%)
| Open | $0.7268 |
|---|---|
| Close | $0.7799 |
| Low | $0.7000 |
| Low Change | -0.0268 (-3.69%) |
| High | $0.7800 |
| High Change | +0.0532 (+7.32%) |
| Range | $0.0800 |
| Volume | 1.352M |
| Dollar Volume | $1.05M |
Premarket Yesterday
+0.0053(+0.75%)
| Open | $0.7093 |
|---|---|
| Close | $0.7146 |
| Low | $0.7006 |
| Low Change | -0.0087 (-1.23%) |
| High | $0.7370 |
| High Change | +0.0277 (+3.91%) |
| Range | $0.0364 |
| Volume | 84.014K |
| Dollar Volume | $60.04K |
Circle8 Group News
Circle8 Group Top Trades
Circle8 Group's top trade so far today returned +9.89%, while the top short trade returned -8.06%.
Circle8 Group Moving Averages
| 5 Day Moving Average (SMA5) | $0.7365 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7396 |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Circle8 Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Circle8 Group Stock Splits
There has been 1 stock split for Circle8 Group (CIRC). The reverse stock split occured on November 8, 2006 and reduced the outstanding shares at a ratio of 2.933541:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 8, 2006 | Reverse | 2.933541:1 |
Circle8 Group Dividends
Circle8 Group (CIRC) last paid a annual dividend of $0.19628 per share on December 23, 2022. With a forward annual dividend payout of $0.19628, the stock currently offers a dividend yield of 25.71%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 20, 2022 | $0.19628 | Annual | Dec 23, 2022 | Dec 19, 2022 |