Circle8 Group Price Chart
Circle8 Group Volume Chart
Circle8 Group Market Segments
Regular Trading Hours
+0.0252(+3.21%)
| Open | $0.7848 |
|---|---|
| Close | $0.8100 |
| Low | $0.7600 |
| Low Change | -0.0248 (-3.16%) |
| High | $0.8100 |
| High Change | +0.0252 (+3.21%) |
| Range | $0.0500 |
| Volume | 93.757K |
| Dollar Volume | $75.94K |
Premarket
-0.1027(-11.96%)
| Open | $0.8586 |
|---|---|
| Close | $0.7559 |
| Low | $0.7510 |
| Low Change | -0.1076 (-12.53%) |
| High | $0.8593 |
| High Change | +0.0007 (+0.08%) |
| Range | $0.1083 |
| Volume | 181.518K |
| Dollar Volume | $137.21K |
Overnight
+0.0007(+0.08%)
| Open | $0.8586 |
|---|---|
| Close | $0.8593 |
| Low | $0.8520 |
| Low Change | -0.0066 (-0.77%) |
| High | $0.8635 |
| High Change | +0.0049 (+0.57%) |
| Range | $0.0115 |
| Volume | 3.466K |
| Dollar Volume | $2.98K |
After Hours Yesterday
-0.0241(-2.91%)
| Open | $0.8291 |
|---|---|
| Close | $0.8050 |
| Low | $0.7743 |
| Low Change | -0.0548 (-6.61%) |
| High | $0.8400 |
| High Change | +0.0109 (+1.31%) |
| Range | $0.0657 |
| Volume | 258.347K |
| Dollar Volume | $207.97K |
Regular Trading Hours Yesterday
-0.0903(-9.83%)
| Open | $0.9187 |
|---|---|
| Close | $0.8284 |
| Low | $0.7601 |
| Low Change | -0.1586 (-17.26%) |
| High | $0.9200 |
| High Change | +0.0013 (+0.14%) |
| Range | $0.1599 |
| Volume | 1.716M |
| Dollar Volume | $1.42M |
Premarket Yesterday
-0.0421(-4.43%)
| Open | $0.9499 |
|---|---|
| Close | $0.9078 |
| Low | $0.8800 |
| Low Change | -0.0699 (-7.36%) |
| High | $1.0600 |
| High Change | +0.1101 (+11.59%) |
| Range | $0.1800 |
| Volume | 261.869K |
| Dollar Volume | $237.72K |
Circle8 Group News
There is no current news for this stock at the moment.
Circle8 Group Top Trades
Circle8 Group's top trade so far today returned +7.86%, while the top short trade returned -12.53%.
Circle8 Group Moving Averages
| 5 Day Moving Average (SMA5) | — |
|---|---|
| 10 Day Moving Average (SMA10) | — |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Circle8 Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Circle8 Group Stock Splits
There has been 1 stock split for Circle8 Group (CIRC). The reverse stock split occured on November 8, 2006 and reduced the outstanding shares at a ratio of 2.933541:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 8, 2006 | Reverse | 2.933541:1 |
Circle8 Group Dividends
Circle8 Group (CIRC) last paid a annual dividend of $0.19628 per share on December 23, 2022. With a forward annual dividend payout of $0.19628, the stock currently offers a dividend yield of 24.23%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 20, 2022 | $0.19628 | Annual | Dec 23, 2022 | Dec 19, 2022 |