Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCircle8 Group Market Segments
Regular Trading Hours
+0.0275(+4.51%)
| Open | $0.6100 |
|---|---|
| Close | $0.6375 |
| Low | $0.4773 |
| Low Change | -0.1327 (-21.75%) |
| High | $0.6500 |
| High Change | +0.0400 (+6.56%) |
| Range | $0.1727 |
| Volume | 1.998M |
| Dollar Volume | $1.27M |
Premarket
-0.0592(-8.98%)
| Open | $0.6590 |
|---|---|
| Close | $0.5998 |
| Low | $0.5667 |
| Low Change | -0.0923 (-14.01%) |
| High | $0.7872 |
| High Change | +0.1282 (+19.45%) |
| Range | $0.2205 |
| Volume | 7.632M |
| Dollar Volume | $4.58M |
Overnight
+0.0038(+0.58%)
| Open | $0.6552 |
|---|---|
| Close | $0.6590 |
| Low | $0.6552 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6590 |
| High Change | +0.0038 (+0.58%) |
| Range | $0.0038 |
| Volume | 475 |
| Dollar Volume | $313.03 |
After Hours Yesterday
-0.0210(-3.23%)
| Open | $0.6510 |
|---|---|
| Close | $0.6300 |
| Low | $0.6300 |
| Low Change | -0.0210 (-3.23%) |
| High | $0.6700 |
| High Change | +0.0190 (+2.92%) |
| Range | $0.0400 |
| Volume | 46.783K |
| Dollar Volume | $29.47K |
Regular Trading Hours Yesterday
-0.0082(-1.24%)
| Open | $0.6632 |
|---|---|
| Close | $0.6550 |
| Low | $0.6500 |
| Low Change | -0.0132 (-1.99%) |
| High | $0.6889 |
| High Change | +0.0257 (+3.88%) |
| Range | $0.0389 |
| Volume | 188.783K |
| Dollar Volume | $123.65K |
Premarket Yesterday
-0.0132(-1.96%)
| Open | $0.6732 |
|---|---|
| Close | $0.6600 |
| Low | $0.6453 |
| Low Change | -0.0279 (-4.14%) |
| High | $0.6732 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0279 |
| Volume | 35.39K |
| Dollar Volume | $23.36K |
Circle8 Group News
Circle8 Group Top Trades
Circle8 Group's top trade so far today returned +33.56%, while the top short trade returned -39.37%.
Circle8 Group Moving Averages
| 5 Day Moving Average (SMA5) | $0.6620 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6962 |
| 20 Day Moving Average (SMA20) | $0.7108 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Circle8 Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Circle8 Group Stock Splits
There has been 1 stock split for Circle8 Group (CIRC). The reverse stock split occured on November 8, 2006 and reduced the outstanding shares at a ratio of 2.933541:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 8, 2006 | Reverse | 2.933541:1 |
Circle8 Group Dividends
Circle8 Group (CIRC) last paid a annual dividend of $0.19628 per share on December 23, 2022. With a forward annual dividend payout of $0.20, the stock currently offers a dividend yield of 30.79%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 20, 2022 | $0.19628 | Annual | Dec 23, 2022 | Dec 19, 2022 |