CIRC

Circle8 Group, Inc. Common Stock

$0.5000

+0.0281 (+5.95%)

Volume:

319.98K ($165.18K)

#3035 Volume #4519 Dollar Volume

Market Capitalization:

$46.21M

#4529 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Circle8 Group Market Segments

Overnight

*No Trades in Segment

After Hours

-0.0105(-2.06%)

Open	$0.5105
Close	$0.5000
Low	$0.5000
Low Change	-0.0105 (-2.06%)
High	$0.5105
High Change	+0.0000 (+0.00%)
Range	$0.0105
Volume	6.833K
Dollar Volume	$3.42K

Regular Trading Hours

+0.0322(+6.64%)

Open	$0.4851
Close	$0.5173
Low	$0.4752
Low Change	-0.0099 (-2.04%)
High	$0.5299
High Change	+0.0448 (+9.24%)
Range	$0.0547
Volume	306.997K
Dollar Volume	$158.81K

Premarket

-0.0268(-5.29%)

Open	$0.5068
Close	$0.4800
Low	$0.4800
Low Change	-0.0268 (-5.29%)
High	$0.5068
High Change	+0.0000 (+0.00%)
Range	$0.0268
Volume	6.15K
Dollar Volume	$2.95K

After Hours Yesterday

-0.0130(-2.69%)

Open	$0.4830
Close	$0.4700
Low	$0.4635
Low Change	-0.0195 (-4.04%)
High	$0.4830
High Change	+0.0000 (+0.00%)
Range	$0.0195
Volume	82.783K
Dollar Volume	$38.91K

Regular Trading Hours Yesterday

-0.0281(-5.62%)

Open	$0.5000
Close	$0.4719
Low	$0.4610
Low Change	-0.0390 (-7.80%)
High	$0.5000
High Change	+0.0000 (+0.00%)
Range	$0.0390
Volume	250.997K
Dollar Volume	$118.45K

Premarket Yesterday

+0.0302(+6.43%)

Open	$0.4695
Close	$0.4997
Low	$0.4610
Low Change	-0.0085 (-1.81%)
High	$0.4997
High Change	+0.0302 (+6.43%)
Range	$0.0387
Volume	13.355K
Dollar Volume	$6.67K

Circle8 Group News

3 months agobarrons.com
Circle8 Group Inc.

Circle8 Group Top Trades

Circle8 Group's top trade so far today returned +10.40%, while the top short trade returned -6.24%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Circle8 Group Moving Averages

5 Day Moving Average (SMA5)	$0.4236
10 Day Moving Average (SMA10)	$0.4068
20 Day Moving Average (SMA20)	$0.4777
50 Day Moving Average (SMA50)	$0.6113
100 Day Moving Average (SMA100)	—
200 Day Moving Average (SMA200)	—

Circle8 Group Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Circle8 Group Stock Splits

There has been 1 stock split for Circle8 Group (CIRC). The reverse stock split occured on November 8, 2006 and reduced the outstanding shares at a ratio of 2.933541:1.

Date	Type	Ratio
Nov 8, 2006	Reverse	2.933541:1

Circle8 Group Dividends

Circle8 Group (CIRC) last paid a annual dividend of $0.19628 per share on December 23, 2022. With a forward annual dividend payout of $0.20, the stock currently offers a dividend yield of 39.26%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Dec 20, 2022	$0.19628	Annual	Dec 23, 2022	Dec 19, 2022