US Stocks
BON
Bon Natural Life Limited Ordinary Shares
$1.75
Change
-0.06(-3.42%)
Volume
71.36K($124.90K)
Market Capitalization
$14.23M
Bon Natural Life Price Charts
Bon Natural Life Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.75 |
|---|---|
| Close | $1.75 |
| Low | $1.75 |
| Low Change | 0.00 (0.00%) |
| High | $1.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 647 |
| Dollar Volume | $1.13K |
Regular Trading Hours
-0.03(-1.69%)
| Open | $1.78 |
|---|---|
| Close | $1.75 |
| Low | $1.74 |
| Low Change | -0.04 (-2.25%) |
| High | $1.79 |
| High Change | +0.01 (+0.28%) |
| Range | $0.05 |
| Volume | 70.239K |
| Dollar Volume | $122.92K |
Premarket
+0.00(+0.00%)
| Open | $1.80 |
|---|---|
| Close | $1.80 |
| Low | $1.80 |
| Low Change | 0.00 (0.00%) |
| High | $1.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 474 |
| Dollar Volume | $853.20 |
After Hours Yesterday
-0.02(-1.11%)
| Open | $1.80 |
|---|---|
| Close | $1.78 |
| Low | $1.78 |
| Low Change | -0.02 (-1.11%) |
| High | $1.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 403 |
| Dollar Volume | $717.34 |
Regular Trading Hours Yesterday
+0.05(+2.95%)
| Open | $1.76 |
|---|---|
| Close | $1.81 |
| Low | $1.65 |
| Low Change | -0.11 (-6.25%) |
| High | $1.83 |
| High Change | +0.07 (+3.98%) |
| Range | $0.18 |
| Volume | 14.011K |
| Dollar Volume | $25.39K |
Premarket Yesterday
+0.01(+0.54%)
| Open | $1.85 |
|---|---|
| Close | $1.86 |
| Low | $1.85 |
| Low Change | 0.00 (0.00%) |
| High | $1.86 |
| High Change | +0.01 (+0.54%) |
| Range | $0.01 |
| Volume | 1.383K |
| Dollar Volume | $2.57K |
Bon Natural Life Stock Splits
There have been 2 stock splits for Bon Natural Life (BON). The last reverse stock split occured on May 19, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| May 19, 2025 | Reverse | 25:1 |
| April 11, 2024 | Reverse | 10:1 |