US Stocks
ABVC
ABVC BioPharma, Inc. Common Stock
$3.69
Change
-0.26(-6.46%)
Volume
713.344K($2.52M)
Market Capitalization
$62.66M
ABVC BioPharma Price Charts
ABVC BioPharma Market Segments
After Hours
+0.00(+0.03%)
Open | $3.69 |
---|---|
Close | $3.69 |
Low | $3.68 |
Low Change | -0.01 (-0.24%) |
High | $3.74 |
High Change | +0.05 (+1.39%) |
Range | $0.06 |
Volume | 4.433K |
Dollar Volume | $16.36K |
Regular Trading Hours
-0.52(-12.81%)
Open | $4.02 |
---|---|
Close | $3.51 |
Low | $3.38 |
Low Change | -0.64 (-15.92%) |
High | $4.05 |
High Change | +0.03 (+0.62%) |
Range | $0.67 |
Volume | 686.676K |
Dollar Volume | $2.41M |
Premarket
+0.03(+0.71%)
Open | $4.20 |
---|---|
Close | $4.23 |
Low | $3.97 |
Low Change | -0.23 (-5.48%) |
High | $4.25 |
High Change | +0.05 (+1.19%) |
Range | $0.28 |
Volume | 22.235K |
Dollar Volume | $94.05K |
After Hours Yesterday
-0.14(-3.51%)
Open | $4.01 |
---|---|
Close | $3.87 |
Low | $3.82 |
Low Change | -0.19 (-4.62%) |
High | $4.01 |
High Change | +0.00 (+0.00%) |
Range | $0.19 |
Volume | 1.011K |
Dollar Volume | $3.91K |
Regular Trading Hours Yesterday
+0.45(+12.71%)
Open | $3.50 |
---|---|
Close | $3.95 |
Low | $3.46 |
Low Change | -0.04 (-1.14%) |
High | $4.17 |
High Change | +0.67 (+19.14%) |
Range | $0.71 |
Volume | 1.159M |
Dollar Volume | $4.57M |
Premarket Yesterday
+0.13(+3.92%)
Open | $3.32 |
---|---|
Close | $3.45 |
Low | $3.32 |
Low Change | 0.00 (0.00%) |
High | $3.47 |
High Change | +0.15 (+4.52%) |
Range | $0.15 |
Volume | 9.447K |
Dollar Volume | $32.59K |
ABVC BioPharma Stock Splits
There have been 6 stock splits for ABVC BioPharma (ABVC). The last reverse stock split occured on July 25, 2023 and reduced the outstanding shares at a ratio of 10:1.
Date | Type | Ratio |
---|---|---|
July 25, 2023 | Reverse | 10:1 |
May 8, 2019 | Reverse | 18:1 |
April 11, 2016 | Forward | 1:3.141 |
December 28, 2010 | Forward | 1:5 |
June 19, 2007 | Forward | 1:2.573255 |
June 9, 2005 | Forward | 1:1.2 |