Bionano Genomics Price Chart
Bionano Genomics Volume Chart
Bionano Genomics Market Segments
After Hours
-0.01(-0.86%)
| Open | $1.16 |
|---|---|
| Close | $1.15 |
| Low | $1.15 |
| Low Change | -0.01 (-0.86%) |
| High | $1.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 4.62K |
| Dollar Volume | $5.31K |
Regular Trading Hours
+0.04(+3.13%)
| Open | $1.12 |
|---|---|
| Close | $1.16 |
| Low | $1.10 |
| Low Change | -0.02 (-1.79%) |
| High | $1.16 |
| High Change | +0.04 (+3.57%) |
| Range | $0.06 |
| Volume | 70.783K |
| Dollar Volume | $81.75K |
Premarket
+0.02(+2.05%)
| Open | $1.10 |
|---|---|
| Close | $1.12 |
| Low | $1.09 |
| Low Change | -0.01 (-0.85%) |
| High | $1.12 |
| High Change | +0.02 (+2.05%) |
| Range | $0.03 |
| Volume | 485 |
| Dollar Volume | $544.41 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.03(+2.73%)
| Open | $1.10 |
|---|---|
| Close | $1.13 |
| Low | $1.03 |
| Low Change | -0.07 (-6.36%) |
| High | $1.13 |
| High Change | +0.03 (+2.73%) |
| Range | $0.10 |
| Volume | 5.232K |
| Dollar Volume | $5.91K |
Regular Trading Hours Yesterday
-0.02(-1.35%)
| Open | $1.11 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | -0.02 (-1.35%) |
| High | $1.12 |
| High Change | +0.01 (+0.45%) |
| Range | $0.02 |
| Volume | 49.872K |
| Dollar Volume | $54.61K |
Premarket Yesterday
+0.03(+2.80%)
| Open | $1.07 |
|---|---|
| Close | $1.10 |
| Low | $1.07 |
| Low Change | 0.00 (0.00%) |
| High | $1.10 |
| High Change | +0.03 (+2.80%) |
| Range | $0.03 |
| Volume | 1.967K |
| Dollar Volume | $2.16K |
Bionano Genomics News
There is no current news for this stock at the moment.
Bionano Genomics Top Trades
Bionano Genomics's top trade so far today returned +6.35%, while the top short trade returned -2.00%.
Bionano Genomics Moving Averages
| 5 Day Moving Average (SMA5) | $1.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.09 |
| 20 Day Moving Average (SMA20) | $1.12 |
| 50 Day Moving Average (SMA50) | $1.16 |
| 100 Day Moving Average (SMA100) | $1.18 |
| 200 Day Moving Average (SMA200) | $1.34 |
Bionano Genomics Statistics
| Average Volume (30 Days) | 127.64K |
|---|---|
| P/E Ratio (Current) | -.39 |
| EPS (Current) | -$2.75 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.16 |
| Current Ratio | 1.84 |
| Quick Ratio | 1.59 |
| Debt to Equity | 0.10 |
| Enterprise Value | $12.56M |
| EV to EBITDA | -0.54 |
| EV to Sales | 0.44 |
| Price to Book | 0.33 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.43 |
| Return on Assets | -0.49% |
| Return on Equity | -0.84% |
Bionano Genomics Stock Splits
There have been 2 stock splits for Bionano Genomics (BNGO). The last reverse stock split occured on January 27, 2025 and reduced the outstanding shares at a ratio of 60:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 27, 2025 | Reverse | 60:1 |
| Aug 7, 2023 | Reverse | 10:1 |
Bionano Genomics Dividends
There have been no dividends for Bionano Genomics (BNGO).