Bionano Genomics, Inc. Common Stock

$3.30

Change

-0.02(-0.67%)

Volume

16.704K($56.94K)

Market Capitalization

$11.09M

Bionano Genomics Price Charts

Bionano Genomics Price Chart5:59 PM7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM3.473.443.403.373.343.303.27

Bionano Genomics Market Segments

Regular Trading Hours

-0.07(-2.15%)
Open$3.37
Close$3.30
Low$3.27
Low Change-0.10 (-2.97%)
High$3.37
High Change+0.00 (+0.00%)
Range$0.10
Volume5.928K
Dollar Volume$19.55K

Premarket

+0.07(+2.12%)
Open$3.40
Close$3.47
Low$3.29
Low Change-0.11 (-3.18%)
High$3.48
High Change+0.08 (+2.41%)
Range$0.19
Volume10.776K
Dollar Volume$37.39K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.03(-0.90%)
Open$3.35
Close$3.32
Low$3.19
Low Change-0.16 (-4.78%)
High$3.40
High Change+0.05 (+1.49%)
Range$0.21
Volume67.954K
Dollar Volume$225.61K

Premarket Yesterday

-0.17(-4.89%)
Open$3.49
Close$3.32
Low$3.23
Low Change-0.26 (-7.45%)
High$3.49
High Change+0.00 (+0.00%)
Range$0.26
Volume2.218K
Dollar Volume$7.36K

Bionano Genomics Stock Splits

There have been 2 stock splits for Bionano Genomics (BNGO). The last reverse stock split occured on January 27, 2025 and reduced the outstanding shares at a ratio of 60:1.

DateTypeRatio
January 27, 2025Reverse60:1
August 7, 2023Reverse10:1