Bionano Genomics Price Chart
Bionano Genomics Volume Chart
Bionano Genomics Market Segments
Regular Trading Hours
+0.02(+1.75%)
| Open | $1.14 |
|---|---|
| Close | $1.16 |
| Low | $1.14 |
| Low Change | 0.00 (0.00%) |
| High | $1.17 |
| High Change | +0.03 (+2.19%) |
| Range | $0.03 |
| Volume | 42.271K |
| Dollar Volume | $49.03K |
Premarket
+0.05(+4.60%)
| Open | $1.12 |
|---|---|
| Close | $1.17 |
| Low | $1.12 |
| Low Change | 0.00 (0.00%) |
| High | $1.17 |
| High Change | +0.05 (+4.60%) |
| Range | $0.05 |
| Volume | 5.732K |
| Dollar Volume | $6.71K |
Overnight
-0.01(-0.87%)
| Open | $1.15 |
|---|---|
| Close | $1.14 |
| Low | $1.14 |
| Low Change | -0.01 (-0.87%) |
| High | $1.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1K |
| Dollar Volume | $1.14K |
After Hours Yesterday
+0.00(+0.16%)
| Open | $1.14 |
|---|---|
| Close | $1.14 |
| Low | $1.14 |
| Low Change | 0.00 (0.00%) |
| High | $1.18 |
| High Change | +0.04 (+3.51%) |
| Range | $0.04 |
| Volume | 79.751K |
| Dollar Volume | $91.06K |
Regular Trading Hours Yesterday
-0.02(-1.27%)
| Open | $1.18 |
|---|---|
| Close | $1.17 |
| Low | $1.16 |
| Low Change | -0.02 (-1.69%) |
| High | $1.19 |
| High Change | +0.01 (+0.85%) |
| Range | $0.03 |
| Volume | 67.834K |
| Dollar Volume | $79.03K |
Premarket Yesterday
+0.04(+3.51%)
| Open | $1.14 |
|---|---|
| Close | $1.18 |
| Low | $1.11 |
| Low Change | -0.03 (-2.63%) |
| High | $1.19 |
| High Change | +0.05 (+4.39%) |
| Range | $0.08 |
| Volume | 7.63K |
| Dollar Volume | $9.00K |
Bionano Genomics News
There is no current news for this stock at the moment.
Bionano Genomics Top Trades
Bionano Genomics's top trade so far today returned +4.60%, while the top short trade returned -2.56%.
Bionano Genomics Moving Averages
| 5 Day Moving Average (SMA5) | $1.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.17 |
| 20 Day Moving Average (SMA20) | $1.21 |
| 50 Day Moving Average (SMA50) | $1.22 |
| 100 Day Moving Average (SMA100) | $1.20 |
| 200 Day Moving Average (SMA200) | $1.57 |
Bionano Genomics Statistics
| Average Volume (30 Days) | 170.83K |
|---|---|
| P/E Ratio (Current) | -.41 |
| EPS (Current) | -$2.75 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.16 |
| Current Ratio | 1.35 |
| Quick Ratio | 1.10 |
| Debt to Equity | 0.10 |
| Enterprise Value | $13.37M |
| EV to EBITDA | -0.57 |
| EV to Sales | 0.47 |
| Price to Book | 0.35 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.46 |
| Return on Assets | -0.49% |
| Return on Equity | -0.84% |
Bionano Genomics Stock Splits
There have been 2 stock splits for Bionano Genomics (BNGO). The last reverse stock split occured on January 27, 2025 and reduced the outstanding shares at a ratio of 60:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 27, 2025 | Reverse | 60:1 |
| Aug 7, 2023 | Reverse | 10:1 |
Bionano Genomics Dividends
There have been no dividends for Bionano Genomics (BNGO).