Bionano Genomics Price Charts
Bionano Genomics Market Segments
After Hours
+0.00(+0.34%)
| Open | $1.13 |
|---|---|
| Close | $1.13 |
| Low | $1.13 |
| Low Change | 0.00 (0.00%) |
| High | $1.13 |
| High Change | +0.00 (+0.34%) |
| Range | $0.00 |
| Volume | 1.2K |
| Dollar Volume | $1.36K |
Regular Trading Hours
-0.01(-0.45%)
| Open | $1.10 |
|---|---|
| Close | $1.10 |
| Low | $1.08 |
| Low Change | -0.02 (-1.82%) |
| High | $1.14 |
| High Change | +0.04 (+3.64%) |
| Range | $0.06 |
| Volume | 85.22K |
| Dollar Volume | $93.32K |
Premarket
-0.06(-5.17%)
| Open | $1.16 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | -0.06 (-5.17%) |
| High | $1.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 366 |
| Dollar Volume | $402.60 |
After Hours Yesterday
-0.01(-0.86%)
| Open | $1.10 |
|---|---|
| Close | $1.09 |
| Low | $1.09 |
| Low Change | -0.01 (-0.86%) |
| High | $1.10 |
| High Change | +0.00 (+0.03%) |
| Range | $0.01 |
| Volume | 805 |
| Dollar Volume | $877.61 |
Regular Trading Hours Yesterday
-0.06(-4.82%)
| Open | $1.14 |
|---|---|
| Close | $1.09 |
| Low | $1.07 |
| Low Change | -0.07 (-6.14%) |
| High | $1.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 155.486K |
| Dollar Volume | $168.70K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.16 |
|---|---|
| Close | $1.16 |
| Low | $1.16 |
| Low Change | 0.00 (0.00%) |
| High | $1.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $115.83 |
Bionano Genomics Stock Splits
There have been 2 stock splits for Bionano Genomics (BNGO). The last reverse stock split occured on January 27, 2025 and reduced the outstanding shares at a ratio of 60:1.
| Date | Type | Ratio |
|---|---|---|
| January 27, 2025 | Reverse | 60:1 |
| August 7, 2023 | Reverse | 10:1 |