US Stocks
KAPA

Kairos Pharma, Ltd.

$0.8600

Change

-0.0300(-3.37%)

Volume

41.612K($36.28K)

Market Capitalization

$17.91M

Kairos Pharma, Price Charts

Kairos Pharma, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.88550.88120.87700.87270.86850.86420.86

Kairos Pharma, Market Segments

After Hours

-0.0200(-2.27%)
Open$0.8800
Close$0.8600
Low$0.8600
Low Change-0.0200 (-2.27%)
High$0.8800
High Change+0.0000 (+0.00%)
Range$0.0200
Volume1.436K
Dollar Volume$1.23K

Regular Trading Hours

-0.0166(-1.87%)
Open$0.8892
Close$0.8726
Low$0.8600
Low Change-0.0292 (-3.28%)
High$0.8892
High Change+0.0000 (+0.00%)
Range$0.0292
Volume39.462K
Dollar Volume$34.43K

Premarket

-0.0287(-3.23%)
Open$0.8897
Close$0.8610
Low$0.8610
Low Change-0.0287 (-3.23%)
High$0.8898
High Change+0.0001 (+0.01%)
Range$0.0288
Volume714
Dollar Volume$614.75

After Hours Yesterday

+0.0268(+3.11%)
Open$0.8630
Close$0.8898
Low$0.8630
Low Change0.0000 (0.00%)
High$0.8900
High Change+0.0270 (+3.13%)
Range$0.0270
Volume4.237K
Dollar Volume$3.77K

Regular Trading Hours Yesterday

+0.0300(+3.49%)
Open$0.8600
Close$0.8900
Low$0.8300
Low Change-0.0300 (-3.49%)
High$0.8999
High Change+0.0399 (+4.64%)
Range$0.0699
Volume127.845K
Dollar Volume$113.78K

Premarket Yesterday

+0.0039(+0.45%)
Open$0.8700
Close$0.8739
Low$0.8700
Low Change0.0000 (0.00%)
High$0.8750
High Change+0.0050 (+0.57%)
Range$0.0050
Volume1.118K
Dollar Volume$977.02

Kairos Pharma, Stock Splits

There have been no stock splits for Kairos Pharma, (KAPA).