⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LWLG

Lightwave Logic, Inc. Common Stock

$5.64
-0.51 (-8.22%)

Volume:

2.315M ($13.05M)
#649 Volume#1903 Dollar Volume

Market Capitalization:

$868.49M
#2622 Market Cap

Lightwave Logic Price Chart

Lightwave Logic Price Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM5.985.875.775.665.565.455.34

Lightwave Logic Volume Chart

Lightwave Logic Volume Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM126.45K108.39K90.32K72.26K54.19K36.13K18.06K

Lightwave Logic Market Segments

Regular Trading Hours

-0.20(-3.34%)
Open$5.83
Close$5.64
Low$5.34
Low Change-0.49 (-8.40%)
High$5.83
High Change+0.00 (+0.00%)
Range$0.49
Volume2.286M
Dollar Volume$12.88M

Premarket

-0.24(-3.94%)
Open$6.09
Close$5.85
Low$5.85
Low Change-0.24 (-3.94%)
High$6.28
High Change+0.19 (+3.12%)
Range$0.43
Volume28.96K
Dollar Volume$169.42K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.11(-1.87%)
Open$6.13
Close$6.02
Low$6.00
Low Change-0.13 (-2.12%)
High$6.19
High Change+0.06 (+0.98%)
Range$0.19
Volume263.336K
Dollar Volume$1.58M

Regular Trading Hours Yesterday

+0.07(+1.15%)
Open$6.07
Close$6.14
Low$5.70
Low Change-0.37 (-6.10%)
High$6.25
High Change+0.18 (+2.97%)
Range$0.55
Volume2.136M
Dollar Volume$13.12M

Premarket Yesterday

-0.14(-2.24%)
Open$6.25
Close$6.11
Low$6.10
Low Change-0.15 (-2.40%)
High$6.30
High Change+0.05 (+0.80%)
Range$0.20
Volume13.917K
Dollar Volume$85.03K

Lightwave Logic Top Trades

Lightwave Logic's top trade so far today returned +5.51%, while the top short trade returned -14.96%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Lightwave Logic Moving Averages

5 Day Moving Average (SMA5)$6.51
10 Day Moving Average (SMA10)$6.47
20 Day Moving Average (SMA20)$7.00
50 Day Moving Average (SMA50)$9.29
100 Day Moving Average (SMA100)$9.78
200 Day Moving Average (SMA200)$6.99

Lightwave Logic Statistics

Average Volume (30 Days)4.4M
P/E Ratio (Current)-43.21
EPS (Current)-$0.14
Dividend Yield0.00%
Free Cash Flow-$15.25M
Cash Ratio33.37
Current Ratio33.99
Quick Ratio33.99
Debt to Equity0.00
Enterprise Value$857.08M
EV to EBITDA-43.89
EV to Sales3525.55
Price to Book11.46
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales3834.48
Return on Assets-0.25%
Return on Equity-0.26%

Lightwave Logic Stock Splits

There have been no stock splits for Lightwave Logic (LWLG).

Lightwave Logic Dividends

There have been no dividends for Lightwave Logic (LWLG).