⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SPRY

ARS Pharmaceuticals, Inc. Common Stock

$2.80
-0.25 (-8.05%)

Volume:

2.77M ($7.30M)
#1251 Volume#2781 Dollar Volume

Market Capitalization:

$278.45M
#3448 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

ARS Pharmaceuticals Market Segments

Overnight

*No Trades in Segment

After Hours

+0.15(+5.66%)
Open$2.65
Close$2.80
Low$2.50
Low Change-0.15 (-5.66%)
High$2.80
High Change+0.15 (+5.66%)
Range$0.30
Volume257.909K
Dollar Volume$722.15K

Regular Trading Hours

-0.43(-14.10%)
Open$3.05
Close$2.62
Low$2.59
Low Change-0.46 (-15.08%)
High$3.10
High Change+0.05 (+1.48%)
Range$0.51
Volume2.512M
Dollar Volume$6.58M

Premarket

+0.00(+0.00%)
Open$3.10
Close$3.10
Low$3.10
Low Change0.00 (0.00%)
High$3.10
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$1.24K

After Hours Yesterday

+0.06(+1.97%)
Open$3.05
Close$3.11
Low$3.05
Low Change0.00 (0.00%)
High$3.11
High Change+0.06 (+1.97%)
Range$0.06
Volume259.25K
Dollar Volume$806.27K

Regular Trading Hours Yesterday

-0.08(-2.40%)
Open$3.12
Close$3.05
Low$3.00
Low Change-0.13 (-4.01%)
High$3.23
High Change+0.11 (+3.37%)
Range$0.23
Volume2.226M
Dollar Volume$6.78M

Premarket Yesterday

+0.08(+2.65%)
Open$3.02
Close$3.10
Low$3.00
Low Change-0.02 (-0.66%)
High$3.10
High Change+0.08 (+2.65%)
Range$0.10
Volume700
Dollar Volume$2.17K

ARS Pharmaceuticals Top Trades

ARS Pharmaceuticals's top trade so far today returned +12.00%, while the top short trade returned -19.35%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ARS Pharmaceuticals Moving Averages

5 Day Moving Average (SMA5)$3.23
10 Day Moving Average (SMA10)$3.58
20 Day Moving Average (SMA20)$3.88
50 Day Moving Average (SMA50)$4.42
100 Day Moving Average (SMA100)$5.76
200 Day Moving Average (SMA200)$7.28

ARS Pharmaceuticals Statistics

Average Volume (30 Days)1.46M
P/E Ratio (Current)-1.96
EPS (Current)-$2.16
Dividend Yield0.00%
Free Cash Flow-$196.60M
Cash Ratio0.13
Current Ratio3.48
Quick Ratio3.28
Debt to Equity13.72
Enterprise Value$584.10M
EV to EBITDA-2.72
EV to Sales5.00
Price to Book33.62
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales3.60
Return on Assets-0.86%
Return on Equity-17.20%

ARS Pharmaceuticals Stock Splits

There have been no stock splits for ARS Pharmaceuticals (SPRY).

ARS Pharmaceuticals Dividends

There have been no dividends for ARS Pharmaceuticals (SPRY).