US Stocks
SPRY

ARS Pharmaceuticals, Inc. Common Stock

$10.74

Change

-0.34(-3.07%)

Volume

863.907K($9.19M)

Market Capitalization

$1.06B

ARS Pharmaceuticals Price Charts

ARS Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.9310.8210.7010.5910.4810.3610.25

ARS Pharmaceuticals Market Segments

After Hours

+0.10(+0.94%)
Open$10.64
Close$10.74
Low$10.25
Low Change-0.39 (-3.68%)
High$10.74
High Change+0.10 (+0.94%)
Range$0.49
Volume24.659K
Dollar Volume$264.84K

Regular Trading Hours

-0.52(-4.62%)
Open$11.15
Close$10.64
Low$10.60
Low Change-0.55 (-4.93%)
High$11.17
High Change+0.02 (+0.18%)
Range$0.57
Volume838.185K
Dollar Volume$8.91M

Premarket

-0.22(-1.93%)
Open$11.42
Close$11.20
Low$11.15
Low Change-0.27 (-2.36%)
High$11.42
High Change+0.00 (+0.00%)
Range$0.27
Volume1.063K
Dollar Volume$11.91K

After Hours Yesterday

+0.01(+0.09%)
Open$11.09
Close$11.10
Low$11.09
Low Change0.00 (0.00%)
High$11.15
High Change+0.06 (+0.54%)
Range$0.06
Volume2.792K
Dollar Volume$30.99K

Regular Trading Hours Yesterday

-0.62(-5.30%)
Open$11.70
Close$11.08
Low$11.07
Low Change-0.63 (-5.38%)
High$11.74
High Change+0.04 (+0.35%)
Range$0.67
Volume881.832K
Dollar Volume$9.77M

Premarket Yesterday

+0.04(+0.34%)
Open$11.82
Close$11.86
Low$11.65
Low Change-0.17 (-1.44%)
High$11.98
High Change+0.16 (+1.35%)
Range$0.33
Volume19.602K
Dollar Volume$232.48K

ARS Pharmaceuticals Stock Splits

There have been no stock splits for ARS Pharmaceuticals (SPRY).