ARS Pharmaceuticals Price Chart
ARS Pharmaceuticals Volume Chart
ARS Pharmaceuticals Market Segments
After Hours
+0.02(+0.23%)
| Open | $8.74 |
|---|---|
| Close | $8.76 |
| Low | $8.73 |
| Low Change | -0.01 (-0.11%) |
| High | $8.77 |
| High Change | +0.03 (+0.34%) |
| Range | $0.04 |
| Volume | 9.24K |
| Dollar Volume | $80.94K |
Regular Trading Hours
-0.42(-4.53%)
| Open | $9.16 |
|---|---|
| Close | $8.75 |
| Low | $8.59 |
| Low Change | -0.58 (-6.28%) |
| High | $9.21 |
| High Change | +0.05 (+0.55%) |
| Range | $0.63 |
| Volume | 1.085M |
| Dollar Volume | $9.49M |
Premarket
+0.05(+0.56%)
| Open | $9.00 |
|---|---|
| Close | $9.05 |
| Low | $8.97 |
| Low Change | -0.03 (-0.33%) |
| High | $9.06 |
| High Change | +0.06 (+0.67%) |
| Range | $0.09 |
| Volume | 15.141K |
| Dollar Volume | $137.03K |
After Hours Yesterday
-0.16(-1.78%)
| Open | $9.01 |
|---|---|
| Close | $8.85 |
| Low | $8.85 |
| Low Change | -0.16 (-1.78%) |
| High | $9.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 425 |
| Dollar Volume | $3.76K |
Regular Trading Hours Yesterday
-0.23(-2.49%)
| Open | $9.25 |
|---|---|
| Close | $9.02 |
| Low | $8.85 |
| Low Change | -0.41 (-4.38%) |
| High | $9.35 |
| High Change | +0.10 (+1.08%) |
| Range | $0.51 |
| Volume | 1.256M |
| Dollar Volume | $11.33M |
Premarket Yesterday
-0.07(-0.79%)
| Open | $9.37 |
|---|---|
| Close | $9.30 |
| Low | $9.20 |
| Low Change | -0.17 (-1.86%) |
| High | $9.40 |
| High Change | +0.03 (+0.28%) |
| Range | $0.20 |
| Volume | 23.509K |
| Dollar Volume | $218.63K |
ARS Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $8.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.50 |
| 20 Day Moving Average (SMA20) | $8.31 |
| 50 Day Moving Average (SMA50) | $8.41 |
| 100 Day Moving Average (SMA100) | $9.42 |
| 200 Day Moving Average (SMA200) | $10.47 |
ARS Pharmaceuticals Statistics
| Average Volume (30 Days) | 1.64M |
|---|---|
| P/E Ratio (Current) | -5.40 |
| EPS (Current) | -$1.72 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$171.21M |
| Cash Ratio | 1.06 |
| Current Ratio | 7.28 |
| Quick Ratio | 7.06 |
| Debt to Equity | 1.47 |
| Enterprise Value | $1.05B |
| EV to EBITDA | -5.89 |
| EV to Sales | 12.44 |
| Price to Book | 8.07 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 10.93 |
| Return on Assets | -0.52% |
| Return on Equity | -1.50% |
ARS Pharmaceuticals Stock Splits
There have been no stock splits for ARS Pharmaceuticals (SPRY).
ARS Pharmaceuticals Dividends
There have been no dividends for ARS Pharmaceuticals (SPRY).