US Stocks
DXF
Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5100
+0.0035 (+0.69%)
Dunxin Financial Holdings , each representing four hundred and eighty (480) Price Chart
Dunxin Financial Holdings , each representing four hundred and eighty (480) Volume Chart
Dunxin Financial Holdings , each representing four hundred and eighty (480) Market Segments
After Hours
+0.0035(+0.69%)
| Open | $0.5065 |
|---|---|
| Close | $0.5100 |
| Low | $0.5000 |
| Low Change | -0.0065 (-1.28%) |
| High | $0.5271 |
| High Change | +0.0206 (+4.07%) |
| Range | $0.0271 |
| Volume | 18.838K |
| Dollar Volume | $9.61K |
Regular Trading Hours
-0.0242(-4.56%)
| Open | $0.5307 |
|---|---|
| Close | $0.5065 |
| Low | $0.5057 |
| Low Change | -0.0250 (-4.71%) |
| High | $0.5372 |
| High Change | +0.0065 (+1.22%) |
| Range | $0.0315 |
| Volume | 134.499K |
| Dollar Volume | $68.12K |
Premarket
+0.0149(+2.85%)
| Open | $0.5221 |
|---|---|
| Close | $0.5370 |
| Low | $0.5219 |
| Low Change | -0.0002 (-0.04%) |
| High | $0.5370 |
| High Change | +0.0149 (+2.85%) |
| Range | $0.0151 |
| Volume | 13.381K |
| Dollar Volume | $7.19K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0035(+0.69%)
| Open | $0.5065 |
|---|---|
| Close | $0.5100 |
| Low | $0.5000 |
| Low Change | -0.0065 (-1.28%) |
| High | $0.5271 |
| High Change | +0.0206 (+4.07%) |
| Range | $0.0271 |
| Volume | 18.838K |
| Dollar Volume | $9.61K |
Regular Trading Hours Yesterday
-0.0242(-4.56%)
| Open | $0.5307 |
|---|---|
| Close | $0.5065 |
| Low | $0.5057 |
| Low Change | -0.0250 (-4.71%) |
| High | $0.5372 |
| High Change | +0.0065 (+1.22%) |
| Range | $0.0315 |
| Volume | 134.499K |
| Dollar Volume | $68.12K |
Premarket Yesterday
+0.0149(+2.85%)
| Open | $0.5221 |
|---|---|
| Close | $0.5370 |
| Low | $0.5219 |
| Low Change | -0.0002 (-0.04%) |
| High | $0.5370 |
| High Change | +0.0149 (+2.85%) |
| Range | $0.0151 |
| Volume | 13.381K |
| Dollar Volume | $7.19K |
Dunxin Financial Holdings , each representing four hundred and eighty (480) News
There is no current news for this stock at the moment.
Dunxin Financial Holdings , each representing four hundred and eighty (480) Top Trades
Dunxin Financial Holdings , each representing four hundred and eighty (480)'s top trade so far today returned +4.23%, while the top short trade returned -6.92%.
Dunxin Financial Holdings , each representing four hundred and eighty (480) Moving Averages
| 5 Day Moving Average (SMA5) | $0.5505 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5944 |
| 20 Day Moving Average (SMA20) | $0.5508 |
| 50 Day Moving Average (SMA50) | $0.6574 |
| 100 Day Moving Average (SMA100) | $0.7429 |
| 200 Day Moving Average (SMA200) | $1.5275 |
Dunxin Financial Holdings , each representing four hundred and eighty (480) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Dunxin Financial Holdings , each representing four hundred and eighty (480) Stock Splits
There have been 2 stock splits for Dunxin Financial Holdings , each representing four hundred and eighty (480) (DXF). The last reverse stock split occured on July 25, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 25, 2023 | Reverse | 10:1 |
| Dec 29, 2017 | Reverse | 3:1 |
Dunxin Financial Holdings , each representing four hundred and eighty (480) Dividends
There have been no dividends for Dunxin Financial Holdings , each representing four hundred and eighty (480) (DXF).