US Stocks
DXF
Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4686
+0.0303 (+6.91%)
Dunxin Financial Holdings , each representing four hundred and eighty (480) Price Chart
Dunxin Financial Holdings , each representing four hundred and eighty (480) Volume Chart
Dunxin Financial Holdings , each representing four hundred and eighty (480) Market Segments
After Hours
+0.0136(+2.99%)
| Open | $0.4550 |
|---|---|
| Close | $0.4686 |
| Low | $0.4511 |
| Low Change | -0.0039 (-0.86%) |
| High | $0.4750 |
| High Change | +0.0200 (+4.40%) |
| Range | $0.0239 |
| Volume | 15.195K |
| Dollar Volume | $7.12K |
Regular Trading Hours
+0.0113(+2.55%)
| Open | $0.4437 |
|---|---|
| Close | $0.4550 |
| Low | $0.4400 |
| Low Change | -0.0037 (-0.83%) |
| High | $0.4860 |
| High Change | +0.0423 (+9.53%) |
| Range | $0.0460 |
| Volume | 128.01K |
| Dollar Volume | $58.24K |
Premarket
-0.0379(-8.08%)
| Open | $0.4690 |
|---|---|
| Close | $0.4311 |
| Low | $0.4281 |
| Low Change | -0.0409 (-8.72%) |
| High | $0.4810 |
| High Change | +0.0120 (+2.56%) |
| Range | $0.0529 |
| Volume | 54.413K |
| Dollar Volume | $23.46K |
Overnight
+0.0120(+2.68%)
| Open | $0.4480 |
|---|---|
| Close | $0.4600 |
| Low | $0.4335 |
| Low Change | -0.0145 (-3.24%) |
| High | $0.4610 |
| High Change | +0.0130 (+2.90%) |
| Range | $0.0275 |
| Volume | 15.323K |
| Dollar Volume | $7.05K |
After Hours Yesterday
+0.0668(+15.43%)
| Open | $0.4330 |
|---|---|
| Close | $0.4998 |
| Low | $0.4050 |
| Low Change | -0.0280 (-6.47%) |
| High | $0.5524 |
| High Change | +0.1194 (+27.58%) |
| Range | $0.1474 |
| Volume | 551.249K |
| Dollar Volume | $275.51K |
Regular Trading Hours Yesterday
+0.0484(+12.41%)
| Open | $0.3899 |
|---|---|
| Close | $0.4383 |
| Low | $0.3801 |
| Low Change | -0.0098 (-2.51%) |
| High | $0.4800 |
| High Change | +0.0901 (+23.11%) |
| Range | $0.0999 |
| Volume | 1.046M |
| Dollar Volume | $458.33K |
Premarket Yesterday
-0.0132(-3.23%)
| Open | $0.4085 |
|---|---|
| Close | $0.3953 |
| Low | $0.3800 |
| Low Change | -0.0285 (-6.98%) |
| High | $0.4197 |
| High Change | +0.0112 (+2.74%) |
| Range | $0.0397 |
| Volume | 237.031K |
| Dollar Volume | $93.70K |
Dunxin Financial Holdings , each representing four hundred and eighty (480) News
There is no current news for this stock at the moment.
Dunxin Financial Holdings , each representing four hundred and eighty (480) Top Trades
Dunxin Financial Holdings , each representing four hundred and eighty (480)'s top trade so far today returned +13.52%, while the top short trade returned -10.37%.
Dunxin Financial Holdings , each representing four hundred and eighty (480) Moving Averages
| 5 Day Moving Average (SMA5) | $0.4654 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5022 |
| 20 Day Moving Average (SMA20) | $0.5662 |
| 50 Day Moving Average (SMA50) | $0.6119 |
| 100 Day Moving Average (SMA100) | $0.7001 |
| 200 Day Moving Average (SMA200) | $1.3784 |
Dunxin Financial Holdings , each representing four hundred and eighty (480) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Dunxin Financial Holdings , each representing four hundred and eighty (480) Stock Splits
There have been 2 stock splits for Dunxin Financial Holdings , each representing four hundred and eighty (480) (DXF). The last reverse stock split occured on July 25, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 25, 2023 | Reverse | 10:1 |
| Dec 29, 2017 | Reverse | 3:1 |
Dunxin Financial Holdings , each representing four hundred and eighty (480) Dividends
There have been no dividends for Dunxin Financial Holdings , each representing four hundred and eighty (480) (DXF).