US Stocks
DXF
Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5800
+0.0300 (+5.45%)
Dunxin Financial Holdings , each representing four hundred and eighty (480) Price Chart
Dunxin Financial Holdings , each representing four hundred and eighty (480) Volume Chart
Dunxin Financial Holdings , each representing four hundred and eighty (480) Market Segments
Regular Trading Hours
+0.0172(+3.06%)
| Open | $0.5628 |
|---|---|
| Close | $0.5800 |
| Low | $0.5420 |
| Low Change | -0.0208 (-3.70%) |
| High | $0.5955 |
| High Change | +0.0327 (+5.81%) |
| Range | $0.0535 |
| Volume | 115.459K |
| Dollar Volume | $66.97K |
Premarket
-0.0166(-2.97%)
| Open | $0.5587 |
|---|---|
| Close | $0.5421 |
| Low | $0.5259 |
| Low Change | -0.0328 (-5.87%) |
| High | $0.5634 |
| High Change | +0.0047 (+0.84%) |
| Range | $0.0375 |
| Volume | 15.289K |
| Dollar Volume | $8.29K |
Overnight
-0.0139(-2.47%)
| Open | $0.5634 |
|---|---|
| Close | $0.5495 |
| Low | $0.5495 |
| Low Change | -0.0139 (-2.47%) |
| High | $0.5634 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0139 |
| Volume | 1.099K |
| Dollar Volume | $603.90 |
After Hours Yesterday
-0.0244(-4.30%)
| Open | $0.5668 |
|---|---|
| Close | $0.5424 |
| Low | $0.5314 |
| Low Change | -0.0354 (-6.25%) |
| High | $0.5668 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0354 |
| Volume | 6.929K |
| Dollar Volume | $3.76K |
Regular Trading Hours Yesterday
-0.0180(-3.17%)
| Open | $0.5680 |
|---|---|
| Close | $0.5500 |
| Low | $0.5000 |
| Low Change | -0.0680 (-11.97%) |
| High | $0.6000 |
| High Change | +0.0320 (+5.63%) |
| Range | $0.1000 |
| Volume | 376.379K |
| Dollar Volume | $207.01K |
Premarket Yesterday
-0.0141(-2.42%)
| Open | $0.5831 |
|---|---|
| Close | $0.5690 |
| Low | $0.5600 |
| Low Change | -0.0231 (-3.96%) |
| High | $0.5831 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0231 |
| Volume | 26.808K |
| Dollar Volume | $15.25K |
Dunxin Financial Holdings , each representing four hundred and eighty (480) Moving Averages
| 5 Day Moving Average (SMA5) | $0.6030 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5984 |
| 20 Day Moving Average (SMA20) | $0.7678 |
| 50 Day Moving Average (SMA50) | $0.7041 |
| 100 Day Moving Average (SMA100) | $0.8780 |
| 200 Day Moving Average (SMA200) | $2.0025 |
Dunxin Financial Holdings , each representing four hundred and eighty (480) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Dunxin Financial Holdings , each representing four hundred and eighty (480) Stock Splits
There have been 2 stock splits for Dunxin Financial Holdings , each representing four hundred and eighty (480) (DXF). The last reverse stock split occured on July 25, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 25, 2023 | Reverse | 10:1 |
| Dec 29, 2017 | Reverse | 3:1 |
Dunxin Financial Holdings , each representing four hundred and eighty (480) Dividends
There have been no dividends for Dunxin Financial Holdings , each representing four hundred and eighty (480) (DXF).