US Stocks
DXF
Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.2861
+0.0232 (+8.82%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secDunxin Financial Holdings , each representing four hundred and eighty (480) Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0179(+6.67%)
| Open | $0.2682 |
|---|---|
| Close | $0.2861 |
| Low | $0.2643 |
| Low Change | -0.0039 (-1.45%) |
| High | $0.2890 |
| High Change | +0.0208 (+7.76%) |
| Range | $0.0247 |
| Volume | 5.406K |
| Dollar Volume | $1.55K |
Regular Trading Hours Yesterday
-0.0021(-0.79%)
| Open | $0.2650 |
|---|---|
| Close | $0.2629 |
| Low | $0.2505 |
| Low Change | -0.0145 (-5.47%) |
| High | $0.2936 |
| High Change | +0.0286 (+10.79%) |
| Range | $0.0431 |
| Volume | 116.332K |
| Dollar Volume | $30.58K |
Premarket Yesterday
-0.0004(-0.15%)
| Open | $0.2704 |
|---|---|
| Close | $0.2700 |
| Low | $0.2619 |
| Low Change | -0.0085 (-3.14%) |
| High | $0.2704 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0085 |
| Volume | 6.238K |
| Dollar Volume | $1.68K |
Dunxin Financial Holdings , each representing four hundred and eighty (480) News
There is no current news for this stock at the moment.
Dunxin Financial Holdings , each representing four hundred and eighty (480) Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Dunxin Financial Holdings , each representing four hundred and eighty (480) Moving Averages
| 5 Day Moving Average (SMA5) | $0.2891 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3294 |
| 20 Day Moving Average (SMA20) | $0.4056 |
| 50 Day Moving Average (SMA50) | $0.4555 |
| 100 Day Moving Average (SMA100) | $0.4934 |
| 200 Day Moving Average (SMA200) | $0.7116 |
Dunxin Financial Holdings , each representing four hundred and eighty (480) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Dunxin Financial Holdings , each representing four hundred and eighty (480) Stock Splits
There have been 2 stock splits for Dunxin Financial Holdings , each representing four hundred and eighty (480) (DXF). The last reverse stock split occured on July 25, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 25, 2023 | Reverse | 10:1 |
| Dec 29, 2017 | Reverse | 3:1 |
Dunxin Financial Holdings , each representing four hundred and eighty (480) Dividends
There have been no dividends for Dunxin Financial Holdings , each representing four hundred and eighty (480) (DXF).