US Stocks
DXF
Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4717
-0.0315 (-6.26%)
Dunxin Financial Holdings , each representing four hundred and eighty (480) Price Chart
Dunxin Financial Holdings , each representing four hundred and eighty (480) Volume Chart
Dunxin Financial Holdings , each representing four hundred and eighty (480) Market Segments
Regular Trading Hours
+0.0001(+0.02%)
| Open | $0.4716 |
|---|---|
| Close | $0.4717 |
| Low | $0.4674 |
| Low Change | -0.0042 (-0.89%) |
| High | $0.4824 |
| High Change | +0.0108 (+2.28%) |
| Range | $0.0150 |
| Volume | 36.14K |
| Dollar Volume | $17.05K |
Premarket
-0.0153(-2.93%)
| Open | $0.5228 |
|---|---|
| Close | $0.5075 |
| Low | $0.5075 |
| Low Change | -0.0153 (-2.93%) |
| High | $0.5228 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0153 |
| Volume | 2.14K |
| Dollar Volume | $1.09K |
After Hours Yesterday
-0.0127(-2.47%)
| Open | $0.5136 |
|---|---|
| Close | $0.5009 |
| Low | $0.5007 |
| Low Change | -0.0129 (-2.51%) |
| High | $0.5155 |
| High Change | +0.0019 (+0.37%) |
| Range | $0.0148 |
| Volume | 3.953K |
| Dollar Volume | $1.98K |
Regular Trading Hours Yesterday
-0.0027(-0.53%)
| Open | $0.5059 |
|---|---|
| Close | $0.5032 |
| Low | $0.4965 |
| Low Change | -0.0094 (-1.86%) |
| High | $0.5250 |
| High Change | +0.0191 (+3.77%) |
| Range | $0.0285 |
| Volume | 79.096K |
| Dollar Volume | $39.80K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.4948 |
|---|---|
| Close | $0.4948 |
| Low | $0.4948 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4948 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 231 |
| Dollar Volume | $114.30 |
Dunxin Financial Holdings , each representing four hundred and eighty (480) Moving Averages
| 5 Day Moving Average (SMA5) | $0.5010 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5818 |
| 20 Day Moving Average (SMA20) | $0.6743 |
| 50 Day Moving Average (SMA50) | $0.8445 |
| 100 Day Moving Average (SMA100) | $1.3025 |
| 200 Day Moving Average (SMA200) | $2.5761 |
Dunxin Financial Holdings , each representing four hundred and eighty (480) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Dunxin Financial Holdings , each representing four hundred and eighty (480) Stock Splits
There have been 2 stock splits for Dunxin Financial Holdings , each representing four hundred and eighty (480) (DXF). The last reverse stock split occured on July 25, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 25, 2023 | Reverse | 10:1 |
| Dec 29, 2017 | Reverse | 3:1 |
Dunxin Financial Holdings , each representing four hundred and eighty (480) Dividends
There have been no dividends for Dunxin Financial Holdings , each representing four hundred and eighty (480) (DXF).