US Stocks
DXF
Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.19
+0.09 (+8.18%)
Dunxin Financial Holdings , each representing four hundred and eighty (480) Price Chart
Dunxin Financial Holdings , each representing four hundred and eighty (480) Volume Chart
Dunxin Financial Holdings , each representing four hundred and eighty (480) Market Segments
Premarket
+0.00(+0.00%)
| Open | $1.19 |
|---|---|
| Close | $1.19 |
| Low | $1.19 |
| Low Change | 0.00 (0.00%) |
| High | $1.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 220 |
| Dollar Volume | $261.80 |
After Hours Yesterday
+0.04(+3.74%)
| Open | $1.07 |
|---|---|
| Close | $1.11 |
| Low | $1.07 |
| Low Change | 0.00 (0.00%) |
| High | $1.11 |
| High Change | +0.04 (+3.74%) |
| Range | $0.04 |
| Volume | 2.323K |
| Dollar Volume | $2.58K |
Regular Trading Hours Yesterday
-0.09(-7.56%)
| Open | $1.19 |
|---|---|
| Close | $1.10 |
| Low | $1.08 |
| Low Change | -0.11 (-9.24%) |
| High | $1.34 |
| High Change | +0.15 (+12.61%) |
| Range | $0.26 |
| Volume | 69.32K |
| Dollar Volume | $76.25K |
Premarket Yesterday
-0.04(-3.36%)
| Open | $1.19 |
|---|---|
| Close | $1.15 |
| Low | $1.15 |
| Low Change | -0.04 (-3.36%) |
| High | $1.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 400 |
| Dollar Volume | $460.00 |
Dunxin Financial Holdings , each representing four hundred and eighty (480) Moving Averages
| 5 Day Moving Average (SMA5) | $1.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.05 |
| 20 Day Moving Average (SMA20) | $1.00 |
| 50 Day Moving Average (SMA50) | $1.33 |
| 100 Day Moving Average (SMA100) | $1.95 |
| 200 Day Moving Average (SMA200) | $3.43 |
Dunxin Financial Holdings , each representing four hundred and eighty (480) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Dunxin Financial Holdings , each representing four hundred and eighty (480) Stock Splits
There have been 2 stock splits for Dunxin Financial Holdings , each representing four hundred and eighty (480) (DXF). The last reverse stock split occured on July 25, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 25, 2023 | Reverse | 10:1 |
| Dec 29, 2017 | Reverse | 3:1 |
Dunxin Financial Holdings , each representing four hundred and eighty (480) Dividends
There have been no dividends for Dunxin Financial Holdings , each representing four hundred and eighty (480) (DXF).