Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMayfair Gold Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $3.05 |
|---|---|
| Close | $3.05 |
| Low | $3.05 |
| Low Change | 0.00 (0.00%) |
| High | $3.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.162K |
| Dollar Volume | $3.54K |
Regular Trading Hours
-0.04(-1.30%)
| Open | $3.07 |
|---|---|
| Close | $3.03 |
| Low | $3.03 |
| Low Change | -0.04 (-1.30%) |
| High | $3.12 |
| High Change | +0.05 (+1.58%) |
| Range | $0.09 |
| Volume | 142.494K |
| Dollar Volume | $431.76K |
Premarket
+0.06(+1.99%)
| Open | $3.02 |
|---|---|
| Close | $3.08 |
| Low | $2.85 |
| Low Change | -0.17 (-5.62%) |
| High | $3.08 |
| High Change | +0.06 (+1.99%) |
| Range | $0.23 |
| Volume | 15.947K |
| Dollar Volume | $49.12K |
After Hours Yesterday
+0.05(+1.66%)
| Open | $3.02 |
|---|---|
| Close | $3.07 |
| Low | $3.01 |
| Low Change | -0.01 (-0.33%) |
| High | $3.07 |
| High Change | +0.05 (+1.66%) |
| Range | $0.06 |
| Volume | 1.298K |
| Dollar Volume | $3.98K |
Regular Trading Hours Yesterday
-0.12(-3.82%)
| Open | $3.14 |
|---|---|
| Close | $3.02 |
| Low | $2.98 |
| Low Change | -0.16 (-5.10%) |
| High | $3.15 |
| High Change | +0.01 (+0.32%) |
| Range | $0.17 |
| Volume | 177.898K |
| Dollar Volume | $537.25K |
Premarket Yesterday
+0.03(+0.95%)
| Open | $3.15 |
|---|---|
| Close | $3.18 |
| Low | $3.15 |
| Low Change | 0.00 (0.00%) |
| High | $3.18 |
| High Change | +0.03 (+0.95%) |
| Range | $0.03 |
| Volume | 1.849K |
| Dollar Volume | $5.88K |
Mayfair Gold Corp. News
There is no current news for this stock at the moment.
Mayfair Gold Corp. Top Trades
Mayfair Gold Corp.'s top trade so far today returned +9.41%, while the top short trade returned -5.62%.
Mayfair Gold Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $3.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.16 |
| 20 Day Moving Average (SMA20) | $3.06 |
| 50 Day Moving Average (SMA50) | $2.69 |
| 100 Day Moving Average (SMA100) | $2.76 |
| 200 Day Moving Average (SMA200) | $2.41 |
Mayfair Gold Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Mayfair Gold Corp. Stock Splits
There have been 2 stock splits for Mayfair Gold Corp. (MINE). The last reverse stock split occured on October 2, 2015 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 2, 2015 | Reverse | 100:1 |
| May 21, 2010 | Forward | 1:6 |
Mayfair Gold Corp. Dividends
There have been no dividends for Mayfair Gold Corp. (MINE).