Farmmi Price Chart
Farmmi Volume Chart
Farmmi Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0005(-0.27%)
| Open | $0.1884 |
|---|---|
| Close | $0.1879 |
| Low | $0.1879 |
| Low Change | -0.0005 (-0.27%) |
| High | $0.1884 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0005 |
| Volume | 4.623K |
| Dollar Volume | $868.66 |
Regular Trading Hours
-0.0087(-4.44%)
| Open | $0.1961 |
|---|---|
| Close | $0.1874 |
| Low | $0.1780 |
| Low Change | -0.0181 (-9.23%) |
| High | $0.1961 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0181 |
| Volume | 251.325K |
| Dollar Volume | $47.10K |
Premarket
+0.0123(+6.70%)
| Open | $0.1837 |
|---|---|
| Close | $0.1960 |
| Low | $0.1837 |
| Low Change | 0.0000 (0.00%) |
| High | $0.1960 |
| High Change | +0.0123 (+6.70%) |
| Range | $0.0123 |
| Volume | 24.026K |
| Dollar Volume | $4.71K |
After Hours Yesterday
+0.0037(+1.95%)
| Open | $0.1899 |
|---|---|
| Close | $0.1936 |
| Low | $0.1899 |
| Low Change | 0.0000 (0.00%) |
| High | $0.1972 |
| High Change | +0.0073 (+3.84%) |
| Range | $0.0073 |
| Volume | 59.15K |
| Dollar Volume | $11.45K |
Regular Trading Hours Yesterday
-0.0021(-1.11%)
| Open | $0.1900 |
|---|---|
| Close | $0.1879 |
| Low | $0.1794 |
| Low Change | -0.0106 (-5.58%) |
| High | $0.1934 |
| High Change | +0.0034 (+1.79%) |
| Range | $0.0140 |
| Volume | 451.62K |
| Dollar Volume | $84.86K |
Premarket Yesterday
-0.0089(-4.52%)
| Open | $0.1969 |
|---|---|
| Close | $0.1880 |
| Low | $0.1802 |
| Low Change | -0.0167 (-8.48%) |
| High | $0.1971 |
| High Change | +0.0002 (+0.10%) |
| Range | $0.0169 |
| Volume | 36.153K |
| Dollar Volume | $6.80K |
Farmmi News
There is no current news for this stock at the moment.
Farmmi Top Trades
Farmmi's top trade so far today returned +6.75%, while the top short trade returned -9.23%.
Farmmi Moving Averages
| 5 Day Moving Average (SMA5) | $0.1892 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.1945 |
| 20 Day Moving Average (SMA20) | $0.5055 |
| 50 Day Moving Average (SMA50) | $0.9745 |
| 100 Day Moving Average (SMA100) | $1.1162 |
| 200 Day Moving Average (SMA200) | $1.3198 |
Farmmi Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Farmmi Stock Splits
There have been 3 stock splits for Farmmi (FAMI). The last reverse stock split occured on March 17, 2025 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 17, 2025 | Reverse | 12:1 |
| Sep 25, 2023 | Reverse | 8:1 |
| May 31, 2022 | Reverse | 25:1 |
Farmmi Dividends
There have been no dividends for Farmmi (FAMI).