Farmmi Price Chart
Farmmi Volume Chart
Farmmi Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0038(-2.42%)
| Open | $0.1568 |
|---|---|
| Close | $0.1530 |
| Low | $0.1527 |
| Low Change | -0.0041 (-2.61%) |
| High | $0.1572 |
| High Change | +0.0004 (+0.26%) |
| Range | $0.0045 |
| Volume | 22.011K |
| Dollar Volume | $3.37K |
Regular Trading Hours
+0.0101(+6.77%)
| Open | $0.1492 |
|---|---|
| Close | $0.1593 |
| Low | $0.1414 |
| Low Change | -0.0078 (-5.23%) |
| High | $0.1600 |
| High Change | +0.0108 (+7.24%) |
| Range | $0.0186 |
| Volume | 221.283K |
| Dollar Volume | $35.25K |
Premarket
+0.0008(+0.54%)
| Open | $0.1492 |
|---|---|
| Close | $0.1500 |
| Low | $0.1492 |
| Low Change | 0.0000 (0.00%) |
| High | $0.1735 |
| High Change | +0.0243 (+16.29%) |
| Range | $0.0243 |
| Volume | 32.25K |
| Dollar Volume | $4.84K |
After Hours Yesterday
-0.0019(-1.27%)
| Open | $0.1499 |
|---|---|
| Close | $0.1480 |
| Low | $0.1478 |
| Low Change | -0.0021 (-1.40%) |
| High | $0.1499 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0021 |
| Volume | 6.758K |
| Dollar Volume | $1.00K |
Regular Trading Hours Yesterday
-0.0034(-2.23%)
| Open | $0.1525 |
|---|---|
| Close | $0.1491 |
| Low | $0.1466 |
| Low Change | -0.0059 (-3.87%) |
| High | $0.1602 |
| High Change | +0.0077 (+5.05%) |
| Range | $0.0136 |
| Volume | 314.137K |
| Dollar Volume | $46.84K |
Premarket Yesterday
-0.0023(-1.51%)
| Open | $0.1524 |
|---|---|
| Close | $0.1501 |
| Low | $0.1460 |
| Low Change | -0.0064 (-4.20%) |
| High | $0.1547 |
| High Change | +0.0023 (+1.51%) |
| Range | $0.0087 |
| Volume | 10.629K |
| Dollar Volume | $1.60K |
Farmmi News
There is no current news for this stock at the moment.
Farmmi Top Trades
Farmmi's top trade so far today returned +16.29%, while the top short trade returned -18.50%.
Farmmi Moving Averages
| 5 Day Moving Average (SMA5) | $0.1667 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.1797 |
| 20 Day Moving Average (SMA20) | $0.1895 |
| 50 Day Moving Average (SMA50) | $0.8006 |
| 100 Day Moving Average (SMA100) | $1.0235 |
| 200 Day Moving Average (SMA200) | $1.2499 |
Farmmi Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Farmmi Stock Splits
There have been 3 stock splits for Farmmi (FAMI). The last reverse stock split occured on March 17, 2025 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 17, 2025 | Reverse | 12:1 |
| Sep 25, 2023 | Reverse | 8:1 |
| May 31, 2022 | Reverse | 25:1 |
Farmmi Dividends
There have been no dividends for Farmmi (FAMI).