Farmmi Price Chart
Farmmi Volume Chart
Farmmi Market Segments
After Hours
-0.05(-3.51%)
| Open | $1.36 |
|---|---|
| Close | $1.31 |
| Low | $1.31 |
| Low Change | -0.05 (-3.51%) |
| High | $1.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.566K |
| Dollar Volume | $2.05K |
Regular Trading Hours
+0.17(+14.53%)
| Open | $1.17 |
|---|---|
| Close | $1.34 |
| Low | $1.17 |
| Low Change | 0.00 (0.00%) |
| High | $1.49 |
| High Change | +0.32 (+27.35%) |
| Range | $0.32 |
| Volume | 231.173K |
| Dollar Volume | $309.77K |
Premarket
+0.02(+1.74%)
| Open | $1.15 |
|---|---|
| Close | $1.17 |
| Low | $1.15 |
| Low Change | 0.00 (0.00%) |
| High | $1.17 |
| High Change | +0.02 (+1.74%) |
| Range | $0.02 |
| Volume | 800 |
| Dollar Volume | $936.00 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.11 |
|---|---|
| Close | $1.11 |
| Low | $1.11 |
| Low Change | 0.00 (0.00%) |
| High | $1.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.283K |
| Dollar Volume | $1.42K |
Regular Trading Hours Yesterday
+0.09(+9.03%)
| Open | $1.00 |
|---|---|
| Close | $1.09 |
| Low | $0.99 |
| Low Change | -0.01 (-1.27%) |
| High | $1.14 |
| High Change | +0.14 (+14.03%) |
| Range | $0.15 |
| Volume | 29.638K |
| Dollar Volume | $32.31K |
Premarket Yesterday
-0.06(-5.85%)
| Open | $0.98 |
|---|---|
| Close | $0.92 |
| Low | $0.92 |
| Low Change | -0.06 (-5.85%) |
| High | $1.21 |
| High Change | +0.23 (+23.48%) |
| Range | $0.29 |
| Volume | 9.531K |
| Dollar Volume | $8.79K |
Farmmi Moving Averages
| 5 Day Moving Average (SMA5) | $1.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.18 |
| 20 Day Moving Average (SMA20) | $1.29 |
| 50 Day Moving Average (SMA50) | $1.25 |
| 100 Day Moving Average (SMA100) | $1.29 |
| 200 Day Moving Average (SMA200) | $1.46 |
Farmmi Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Farmmi Stock Splits
There have been 3 stock splits for Farmmi (FAMI). The last reverse stock split occured on March 17, 2025 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 17, 2025 | Reverse | 12:1 |
| Sep 25, 2023 | Reverse | 8:1 |
| May 31, 2022 | Reverse | 25:1 |
Farmmi Dividends
There have been no dividends for Farmmi (FAMI).