⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BRLS

Borealis Foods Inc. Class A Common Shares

$0.8360
+0.0960 (+12.97%)

Volume:

19.121K ($15.98K)
#4802 Volume#5193 Dollar Volume

Market Capitalization:

$17.94M
#4857 Market Cap

Borealis Foods Class A Price Chart

Borealis Foods Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.88000.86920.85830.84750.83670.82580.81

Borealis Foods Class A Volume Chart

Borealis Foods Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.21K1.04K865692519346173

Borealis Foods Class A Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0000(+0.00%)
Open$0.8360
Close$0.8360
Low$0.8360
Low Change0.0000 (0.00%)
High$0.8360
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$83.60

Regular Trading Hours

+0.0537(+6.86%)
Open$0.7830
Close$0.8367
Low$0.7000
Low Change-0.0830 (-10.60%)
High$0.8800
High Change+0.0970 (+12.39%)
Range$0.1800
Volume18.521K
Dollar Volume$15.50K

Premarket

+0.0000(+0.00%)
Open$0.8000
Close$0.8000
Low$0.8000
Low Change0.0000 (0.00%)
High$0.8000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume500
Dollar Volume$400.00

After Hours Yesterday

+0.0432(+5.61%)
Open$0.7700
Close$0.8132
Low$0.7700
Low Change0.0000 (0.00%)
High$0.9000
High Change+0.1300 (+16.88%)
Range$0.1300
Volume4.201K
Dollar Volume$3.42K

Regular Trading Hours Yesterday

-0.0418(-5.35%)
Open$0.7818
Close$0.7400
Low$0.7120
Low Change-0.0698 (-8.93%)
High$0.8249
High Change+0.0431 (+5.51%)
Range$0.1129
Volume30.737K
Dollar Volume$22.75K

Premarket Yesterday

-0.1500(-15.63%)
Open$0.9600
Close$0.8100
Low$0.7300
Low Change-0.2300 (-23.96%)
High$1.1300
High Change+0.1700 (+17.71%)
Range$0.4000
Volume224.7K
Dollar Volume$182.01K

Borealis Foods Class A News

There is no current news for this stock at the moment.

Borealis Foods Class A Top Trades

Borealis Foods Class A's top trade so far today returned +19.53%, while the top short trade returned -12.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Borealis Foods Class A Moving Averages

5 Day Moving Average (SMA5)$0.8493
10 Day Moving Average (SMA10)$0.8510
20 Day Moving Average (SMA20)$0.9381
50 Day Moving Average (SMA50)$1.2495
100 Day Moving Average (SMA100)$1.3237
200 Day Moving Average (SMA200)$1.6981

Borealis Foods Class A Statistics

Average Volume (30 Days)38.3K
P/E Ratio (Current)-.91
EPS (Current)-$0.85
Dividend Yield0.00%
Free Cash Flow-$5.37M
Cash Ratio0.01
Current Ratio0.09
Quick Ratio0.05
Debt to Equity-1.15
Enterprise Value$42.09M
EV to EBITDA-4.99
EV to Sales1.38
Price to Book-0.73
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.54
Return on Assets-0.36%
Return on Equity0.81%

Borealis Foods Class A Stock Splits

There have been no stock splits for Borealis Foods Class A (BRLS).

Borealis Foods Class A Dividends

There have been no dividends for Borealis Foods Class A (BRLS).