⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BEEM

Beam Global Common Stock

$1.16
+0.04 (+3.11%)

Volume:

454.793K ($520.48K)
#2675 Volume#4009 Dollar Volume

Market Capitalization:

$25.75M
#4738 Market Cap

Beam Global Price Chart

Beam Global Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.161.151.151.141.141.131.13

Beam Global Volume Chart

Beam Global Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM35.32K30.28K25.23K20.19K15.14K10.09K5.05K

Beam Global Market Segments

After Hours

+0.02(+1.75%)
Open$1.14
Close$1.16
Low$1.14
Low Change0.00 (0.00%)
High$1.16
High Change+0.02 (+1.75%)
Range$0.02
Volume3.049K
Dollar Volume$3.54K

Regular Trading Hours

+0.03(+2.23%)
Open$1.12
Close$1.15
Low$1.12
Low Change0.00 (0.00%)
High$1.18
High Change+0.06 (+4.91%)
Range$0.06
Volume439.54K
Dollar Volume$503.27K

Premarket

-0.03(-2.61%)
Open$1.15
Close$1.12
Low$1.12
Low Change-0.03 (-2.61%)
High$1.15
High Change+0.00 (+0.00%)
Range$0.03
Volume12.204K
Dollar Volume$13.67K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$1.12
Close$1.12
Low$1.10
Low Change-0.02 (-1.79%)
High$1.12
High Change+0.00 (+0.00%)
Range$0.02
Volume6.976K
Dollar Volume$7.81K

Regular Trading Hours Yesterday

+0.03(+2.27%)
Open$1.10
Close$1.13
Low$1.10
Low Change0.00 (0.00%)
High$1.16
High Change+0.06 (+5.45%)
Range$0.06
Volume185.951K
Dollar Volume$209.19K

Premarket Yesterday

-0.02(-1.79%)
Open$1.12
Close$1.10
Low$1.08
Low Change-0.04 (-3.57%)
High$1.12
High Change+0.00 (+0.00%)
Range$0.04
Volume3.58K
Dollar Volume$3.94K

Beam Global Top Trades

Beam Global's top trade so far today returned +4.91%, while the top short trade returned -2.98%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Beam Global Moving Averages

5 Day Moving Average (SMA5)$1.11
10 Day Moving Average (SMA10)$1.07
20 Day Moving Average (SMA20)$1.08
50 Day Moving Average (SMA50)$1.22
100 Day Moving Average (SMA100)$1.42
200 Day Moving Average (SMA200)$1.62

Beam Global Statistics

Average Volume (30 Days)555.88K
P/E Ratio (Current)-1.35
EPS (Current)-$0.83
Dividend Yield0.00%
Free Cash Flow-$11.40M
Cash Ratio0.15
Current Ratio1.47
Quick Ratio0.67
Debt to Equity0.01
Enterprise Value$23.07M
EV to EBITDA-1.51
EV to Sales0.92
Price to Book1.15
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.99
Return on Assets-0.46%
Return on Equity-0.85%

Beam Global Stock Splits

There have been no stock splits for Beam Global (BEEM).

Beam Global Dividends

There have been no dividends for Beam Global (BEEM).