Beam Global Price Chart
Beam Global Volume Chart
Beam Global Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.01(+0.66%)
| Open | $1.52 |
|---|---|
| Close | $1.53 |
| Low | $1.50 |
| Low Change | -0.02 (-1.32%) |
| High | $1.54 |
| High Change | +0.02 (+0.99%) |
| Range | $0.04 |
| Volume | 242.104K |
| Dollar Volume | $370.42K |
Premarket
-0.00(-0.21%)
| Open | $1.51 |
|---|---|
| Close | $1.51 |
| Low | $1.50 |
| Low Change | -0.01 (-0.87%) |
| High | $1.52 |
| High Change | +0.01 (+0.45%) |
| Range | $0.02 |
| Volume | 2.942K |
| Dollar Volume | $4.44K |
After Hours Yesterday
-0.01(-0.66%)
| Open | $1.52 |
|---|---|
| Close | $1.51 |
| Low | $1.49 |
| Low Change | -0.03 (-1.97%) |
| High | $1.53 |
| High Change | +0.01 (+0.66%) |
| Range | $0.04 |
| Volume | 2.156K |
| Dollar Volume | $3.26K |
Regular Trading Hours Yesterday
-0.02(-1.31%)
| Open | $1.53 |
|---|---|
| Close | $1.51 |
| Low | $1.49 |
| Low Change | -0.04 (-2.61%) |
| High | $1.54 |
| High Change | +0.01 (+0.33%) |
| Range | $0.05 |
| Volume | 207.29K |
| Dollar Volume | $313.01K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.54 |
|---|---|
| Close | $1.54 |
| Low | $1.54 |
| Low Change | 0.00 (0.00%) |
| High | $1.56 |
| High Change | +0.02 (+1.30%) |
| Range | $0.02 |
| Volume | 2.45K |
| Dollar Volume | $3.77K |
Beam Global Moving Averages
| 5 Day Moving Average (SMA5) | $1.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.52 |
| 20 Day Moving Average (SMA20) | $1.48 |
| 50 Day Moving Average (SMA50) | $1.50 |
| 100 Day Moving Average (SMA100) | $1.62 |
| 200 Day Moving Average (SMA200) | $2.07 |
Beam Global Statistics
| Average Volume (30 Days) | 271.25K |
|---|---|
| P/E Ratio (Current) | -1.20 |
| EPS (Current) | -$1.28 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$10.90M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.74 |
| Quick Ratio | 0.93 |
| Debt to Equity | 0.01 |
| Enterprise Value | $31.78M |
| EV to EBITDA | -2.40 |
| EV to Sales | 1.13 |
| Price to Book | 1.31 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.15 |
| Return on Assets | -0.63% |
| Return on Equity | -1.09% |
Beam Global Stock Splits
There have been no stock splits for Beam Global (BEEM).
Beam Global Dividends
There have been no dividends for Beam Global (BEEM).