⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BEEM

Beam Global Common Stock

$1.29
-0.05 (-3.74%)

Volume:

1.22M ($1.60M)
#1690 Volume#3557 Dollar Volume

Market Capitalization:

$29.19M
#4728 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Beam Global Market Segments

After Hours

+0.01(+0.77%)
Open$1.28
Close$1.29
Low$1.27
Low Change-0.01 (-0.78%)
High$1.30
High Change+0.02 (+1.56%)
Range$0.03
Volume22.19K
Dollar Volume$28.62K

Regular Trading Hours

-0.07(-5.19%)
Open$1.35
Close$1.28
Low$1.25
Low Change-0.10 (-7.41%)
High$1.35
High Change+0.00 (+0.00%)
Range$0.10
Volume674.729K
Dollar Volume$863.65K

Premarket

+0.06(+4.65%)
Open$1.29
Close$1.35
Low$1.21
Low Change-0.08 (-6.20%)
High$1.53
High Change+0.24 (+18.60%)
Range$0.32
Volume522.611K
Dollar Volume$705.52K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.02(-1.49%)
Open$1.34
Close$1.32
Low$1.32
Low Change-0.02 (-1.49%)
High$1.34
High Change+0.00 (+0.00%)
Range$0.02
Volume13.765K
Dollar Volume$18.17K

Regular Trading Hours Yesterday

+0.01(+0.75%)
Open$1.33
Close$1.34
Low$1.32
Low Change-0.01 (-0.75%)
High$1.37
High Change+0.04 (+2.63%)
Range$0.05
Volume265.006K
Dollar Volume$355.11K

Premarket Yesterday

+0.04(+3.03%)
Open$1.32
Close$1.36
Low$1.32
Low Change0.00 (0.00%)
High$1.37
High Change+0.05 (+3.79%)
Range$0.05
Volume19.466K
Dollar Volume$26.47K

Beam Global Top Trades

Beam Global's top trade so far today returned +18.60%, while the top short trade returned -18.30%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Beam Global Moving Averages

5 Day Moving Average (SMA5)$1.36
10 Day Moving Average (SMA10)$1.39
20 Day Moving Average (SMA20)$1.43
50 Day Moving Average (SMA50)$1.25
100 Day Moving Average (SMA100)$1.35
200 Day Moving Average (SMA200)$1.49

Beam Global Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Beam Global Stock Splits

There have been no stock splits for Beam Global (BEEM).

Beam Global Dividends

There have been no dividends for Beam Global (BEEM).