US Stocks
BEEM

Beam Global Common Stock

$2.22

Change

-0.12(-4.94%)

Volume

162.506K($359.96K)

Market Capitalization

$39.07M

Beam Global Price Charts

Beam Global Price Chart7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM2.362.332.312.292.262.242.21

Beam Global Market Segments

Regular Trading Hours

-0.12(-4.94%)
Open$2.33
Close$2.22
Low$2.20
Low Change-0.13 (-5.58%)
High$2.36
High Change+0.03 (+1.28%)
Range$0.16
Volume162.006K
Dollar Volume$358.84K

Premarket

+0.00(+0.00%)
Open$2.23
Close$2.23
Low$2.23
Low Change0.00 (0.00%)
High$2.23
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$1.12K

After Hours Yesterday

+0.00(+0.00%)
Open$2.37
Close$2.37
Low$2.37
Low Change0.00 (0.00%)
High$2.37
High Change+0.00 (+0.00%)
Range$0.00
Volume730
Dollar Volume$1.73K

Regular Trading Hours Yesterday

+0.08(+3.56%)
Open$2.25
Close$2.33
Low$2.22
Low Change-0.03 (-1.21%)
High$2.35
High Change+0.10 (+4.44%)
Range$0.13
Volume152.122K
Dollar Volume$354.44K

Premarket Yesterday

-0.02(-0.87%)
Open$2.29
Close$2.27
Low$2.27
Low Change-0.02 (-0.87%)
High$2.29
High Change+0.00 (+0.00%)
Range$0.02
Volume605
Dollar Volume$1.37K

Beam Global Stock Splits

There have been no stock splits for Beam Global (BEEM).