US Stocks
BEEM

Beam Global Common Stock

$1.71

Change

-0.02(-1.25%)

Volume

146.974K($249.22K)

Market Capitalization

$26.35M

Beam Global Price Charts

Beam Global Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.721.711.701.691.691.681.67

Beam Global Market Segments

After Hours

-0.00(-0.01%)
Open$1.71
Close$1.71
Low$1.68
Low Change-0.03 (-1.67%)
High$1.72
High Change+0.01 (+0.67%)
Range$0.04
Volume2.881K
Dollar Volume$4.92K

Regular Trading Hours

-0.03(-1.45%)
Open$1.72
Close$1.70
Low$1.66
Low Change-0.06 (-3.49%)
High$1.73
High Change+0.01 (+0.29%)
Range$0.07
Volume131.716K
Dollar Volume$223.26K

Premarket

+0.01(+0.59%)
Open$1.69
Close$1.70
Low$1.66
Low Change-0.03 (-1.74%)
High$1.74
High Change+0.05 (+2.96%)
Range$0.08
Volume12.377K
Dollar Volume$21.04K

After Hours Yesterday

-0.01(-0.58%)
Open$1.72
Close$1.71
Low$1.71
Low Change-0.01 (-0.58%)
High$1.74
High Change+0.02 (+1.16%)
Range$0.03
Volume679
Dollar Volume$1.16K

Regular Trading Hours Yesterday

-0.01(-0.57%)
Open$1.74
Close$1.73
Low$1.67
Low Change-0.07 (-4.02%)
High$1.76
High Change+0.02 (+1.15%)
Range$0.09
Volume229.824K
Dollar Volume$397.60K

Premarket Yesterday

-0.09(-4.97%)
Open$1.81
Close$1.72
Low$1.70
Low Change-0.11 (-6.04%)
High$1.81
High Change+0.00 (+0.00%)
Range$0.11
Volume46.271K
Dollar Volume$79.59K

Beam Global Stock Splits

There have been no stock splits for Beam Global (BEEM).