US Stocks
BEEM

Beam Global Common Stock

$1.42

Change

+0.03(+2.16%)

Volume

159.716K($220.42K)

Market Capitalization

$22.00M

Beam Global Price Charts

Beam Global Price Chart9:50: AM11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM1.431.411.401.381.361.351.33

Beam Global Market Segments

After Hours

+0.00(+0.00%)
Open$1.42
Close$1.42
Low$1.42
Low Change0.00 (0.00%)
High$1.42
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$213.00

Regular Trading Hours

-0.02(-1.43%)
Open$1.40
Close$1.38
Low$1.33
Low Change-0.07 (-5.00%)
High$1.43
High Change+0.03 (+2.14%)
Range$0.10
Volume159.043K
Dollar Volume$219.48K

Premarket

+0.00(+0.00%)
Open$1.40
Close$1.40
Low$1.40
Low Change0.00 (0.00%)
High$1.40
High Change+0.00 (+0.00%)
Range$0.00
Volume523
Dollar Volume$732.15

After Hours Yesterday

+0.00(+0.00%)
Open$1.37
Close$1.37
Low$1.37
Low Change0.00 (0.00%)
High$1.37
High Change+0.00 (+0.00%)
Range$0.00
Volume3.418K
Dollar Volume$4.68K

Regular Trading Hours Yesterday

-0.06(-4.14%)
Open$1.45
Close$1.39
Low$1.37
Low Change-0.08 (-5.79%)
High$1.48
High Change+0.03 (+2.07%)
Range$0.11
Volume46.962K
Dollar Volume$65.28K

Premarket Yesterday

-0.04(-2.70%)
Open$1.48
Close$1.44
Low$1.44
Low Change-0.04 (-2.70%)
High$1.48
High Change+0.00 (+0.00%)
Range$0.04
Volume694
Dollar Volume$999.36

Beam Global Stock Splits

There have been no stock splits for Beam Global (BEEM).