⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BEEM

Beam Global Common Stock

$1.17
+0.02 (+1.30%)

Volume:

163.671K ($190.54K)
#3288 Volume#4367 Dollar Volume

Market Capitalization:

$25.86M
#4713 Market Cap

Beam Global Price Chart

Beam Global Price Chart7:39 AM8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM1.181.171.161.151.141.131.12

Beam Global Volume Chart

Beam Global Volume Chart7:39 AM8:59 AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM30.34K26.01K21.68K17.34K13.01K8.67K4.34K

Beam Global Market Segments

Regular Trading Hours

+0.03(+2.19%)
Open$1.14
Close$1.17
Low$1.13
Low Change-0.01 (-0.88%)
High$1.18
High Change+0.04 (+3.07%)
Range$0.05
Volume160.504K
Dollar Volume$186.99K

Premarket

-0.03(-2.58%)
Open$1.15
Close$1.12
Low$1.12
Low Change-0.03 (-2.58%)
High$1.15
High Change+0.00 (+0.00%)
Range$0.03
Volume3.167K
Dollar Volume$3.55K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.01(-0.88%)
Open$1.14
Close$1.13
Low$1.12
Low Change-0.02 (-1.75%)
High$1.14
High Change+0.00 (+0.00%)
Range$0.02
Volume10.518K
Dollar Volume$11.89K

Regular Trading Hours Yesterday

+0.03(+2.68%)
Open$1.12
Close$1.15
Low$1.11
Low Change-0.01 (-0.89%)
High$1.15
High Change+0.03 (+2.68%)
Range$0.04
Volume184.71K
Dollar Volume$212.42K

Premarket Yesterday

+0.00(+0.00%)
Open$1.14
Close$1.14
Low$1.14
Low Change-0.00 (-0.02%)
High$1.15
High Change+0.01 (+0.80%)
Range$0.01
Volume2.438K
Dollar Volume$2.78K

Beam Global Top Trades

Beam Global's top trade so far today returned +4.88%, while the top short trade returned -2.58%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Beam Global Moving Averages

5 Day Moving Average (SMA5)$1.14
10 Day Moving Average (SMA10)$1.09
20 Day Moving Average (SMA20)$1.08
50 Day Moving Average (SMA50)$1.20
100 Day Moving Average (SMA100)$1.41
200 Day Moving Average (SMA200)$1.61

Beam Global Statistics

Average Volume (30 Days)535.15K
P/E Ratio (Current)-1.37
EPS (Current)-$0.83
Dividend Yield0.00%
Free Cash Flow-$11.40M
Cash Ratio0.15
Current Ratio1.47
Quick Ratio0.67
Debt to Equity0.01
Enterprise Value$23.52M
EV to EBITDA-1.54
EV to Sales0.94
Price to Book1.18
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.01
Return on Assets-0.46%
Return on Equity-0.85%

Beam Global Stock Splits

There have been no stock splits for Beam Global (BEEM).

Beam Global Dividends

There have been no dividends for Beam Global (BEEM).