Revelation Biosciences, Inc. Common Stock $0.9963
Market Capitalization:
$3.89M
Revelation Biosciences Price Chart Revelation Biosciences Price Chart 10:49 AM 12:09 PM 1:29 PM 2:49 PM 4:09 PM 5:29 PM 6:49 PM 1.0299 1.0241 1.0183 1.0125 1.0066 1.0008 0.99
Revelation Biosciences Volume Chart Revelation Biosciences Volume Chart 10:49 AM 12:09 PM 1:29 PM 2:49 PM 4:09 PM 5:29 PM 6:49 PM 8.73K 7.48K 6.24K 4.99K 3.74K 2.49K 1.25K Revelation Biosciences Market Segments After Hours +0.0000(+0.00%)
Open $0.9963 Close $0.9963 Low $0.9963 Low Change 0.0000 (0.00%) High $0.9963 High Change +0.0000 (+0.00%) Range $0.0000 Volume 1.032K Dollar Volume $1.03K
Regular Trading Hours -0.0337(-3.27%)
Open $1.0300 Close $0.9963 Low $0.9950 Low Change -0.0350 (-3.40%) High $1.0300 High Change +0.0000 (+0.00%) Range $0.0350 Volume 33.12K Dollar Volume $33.00K
Premarket +0.0100(+0.99%)
Open $1.0100 Close $1.0200 Low $1.0100 Low Change 0.0000 (0.00%) High $1.0200 High Change +0.0100 (+0.99%) Range $0.0100 Volume 200 Dollar Volume $204.00
After Hours Yesterday +0.0100(+0.99%)
Open $1.0100 Close $1.0200 Low $1.0100 Low Change 0.0000 (0.00%) High $1.0200 High Change +0.0100 (+0.99%) Range $0.0100 Volume 1.232K Dollar Volume $1.26K
Regular Trading Hours Yesterday +0.0021(+0.21%)
Open $1.0079 Close $1.0100 Low $1.0079 Low Change 0.0000 (0.00%) High $1.0400 High Change +0.0321 (+3.18%) Range $0.0321 Volume 21.07K Dollar Volume $21.28K
Premarket Yesterday +0.0000(+0.00%)
Open $1.0300 Close $1.0300 Low $1.0300 Low Change 0.0000 (0.00%) High $1.0300 High Change +0.0000 (+0.00%) Range $0.0000 Volume 373 Dollar Volume $384.19
Revelation Biosciences Moving Averages 5 Day Moving Average (SMA5) $1.0200 10 Day Moving Average (SMA10) $1.0425 20 Day Moving Average (SMA20) $1.0500 50 Day Moving Average (SMA50) $1.1028 100 Day Moving Average (SMA100) $1.3383 200 Day Moving Average (SMA200) $3.2892
Revelation Biosciences Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Revelation Biosciences Stock Splits There have been 5 stock splits for Revelation Biosciences (REVB). The last reverse stock split occured on January 28, 2026 and reduced the outstanding shares at a ratio of 4:1.
Date Type Ratio Jan 28, 2026 Reverse 4:1 Jul 7, 2025 Reverse 3:1 Jan 28, 2025 Reverse 16:1 Jan 25, 2024 Reverse 30:1 Feb 1, 2023 Reverse 35:1
Revelation Biosciences Dividends There have been no dividends for Revelation Biosciences (REVB).