REVB

Revelation Biosciences, Inc. Common Stock

$0.9963

-0.0137 (-1.36%)

Volume:

34.352K ($34.23K)

#4674 Volume #5128 Dollar Volume

Market Capitalization:

$3.89M

#5337 Market Cap

Revelation Biosciences Price Chart

Revelation Biosciences Volume Chart

Revelation Biosciences Market Segments

After Hours

+0.0000(+0.00%)

Open	$0.9963
Close	$0.9963
Low	$0.9963
Low Change	0.0000 (0.00%)
High	$0.9963
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	1.032K
Dollar Volume	$1.03K

Regular Trading Hours

-0.0337(-3.27%)

Open	$1.0300
Close	$0.9963
Low	$0.9950
Low Change	-0.0350 (-3.40%)
High	$1.0300
High Change	+0.0000 (+0.00%)
Range	$0.0350
Volume	33.12K
Dollar Volume	$33.00K

Premarket

+0.0100(+0.99%)

Open	$1.0100
Close	$1.0200
Low	$1.0100
Low Change	0.0000 (0.00%)
High	$1.0200
High Change	+0.0100 (+0.99%)
Range	$0.0100
Volume	200
Dollar Volume	$204.00

After Hours Yesterday

+0.0100(+0.99%)

Open	$1.0100
Close	$1.0200
Low	$1.0100
Low Change	0.0000 (0.00%)
High	$1.0200
High Change	+0.0100 (+0.99%)
Range	$0.0100
Volume	1.232K
Dollar Volume	$1.26K

Regular Trading Hours Yesterday

+0.0021(+0.21%)

Open	$1.0079
Close	$1.0100
Low	$1.0079
Low Change	0.0000 (0.00%)
High	$1.0400
High Change	+0.0321 (+3.18%)
Range	$0.0321
Volume	21.07K
Dollar Volume	$21.28K

Premarket Yesterday

+0.0000(+0.00%)

Open	$1.0300
Close	$1.0300
Low	$1.0300
Low Change	0.0000 (0.00%)
High	$1.0300
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	373
Dollar Volume	$384.19

Revelation Biosciences Moving Averages

5 Day Moving Average (SMA5)	$1.0200
10 Day Moving Average (SMA10)	$1.0425
20 Day Moving Average (SMA20)	$1.0500
50 Day Moving Average (SMA50)	$1.1028
100 Day Moving Average (SMA100)	$1.3383
200 Day Moving Average (SMA200)	$3.2892

Revelation Biosciences Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Revelation Biosciences Stock Splits

There have been 5 stock splits for Revelation Biosciences (REVB). The last reverse stock split occured on January 28, 2026 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
Jan 28, 2026	Reverse	4:1
Jul 7, 2025	Reverse	3:1
Jan 28, 2025	Reverse	16:1
Jan 25, 2024	Reverse	30:1
Feb 1, 2023	Reverse	35:1

Revelation Biosciences Dividends

There have been no dividends for Revelation Biosciences (REVB).