SoundHound AI Class A Price Chart
SoundHound AI Class A Volume Chart
SoundHound AI Class A Market Segments
After Hours
-0.13(-1.36%)
| Open | $9.56 |
|---|---|
| Close | $9.43 |
| Low | $9.40 |
| Low Change | -0.16 (-1.67%) |
| High | $9.58 |
| High Change | +0.02 (+0.21%) |
| Range | $0.18 |
| Volume | 1.093M |
| Dollar Volume | $10.31M |
Regular Trading Hours
+1.46(+18.09%)
| Open | $8.10 |
|---|---|
| Close | $9.56 |
| Low | $8.06 |
| Low Change | -0.04 (-0.43%) |
| High | $9.60 |
| High Change | +1.51 (+18.59%) |
| Range | $1.54 |
| Volume | 64.46M |
| Dollar Volume | $616.22M |
Premarket
+0.08(+1.00%)
| Open | $8.02 |
|---|---|
| Close | $8.10 |
| Low | $7.97 |
| Low Change | -0.05 (-0.62%) |
| High | $8.10 |
| High Change | +0.08 (+1.00%) |
| Range | $0.13 |
| Volume | 468.79K |
| Dollar Volume | $3.80M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.96 |
|---|---|
| Close | $7.96 |
| Low | $7.94 |
| Low Change | -0.02 (-0.25%) |
| High | $8.00 |
| High Change | +0.04 (+0.50%) |
| Range | $0.06 |
| Volume | 402.245K |
| Dollar Volume | $3.20M |
Regular Trading Hours Yesterday
+0.21(+2.64%)
| Open | $7.76 |
|---|---|
| Close | $7.97 |
| Low | $7.65 |
| Low Change | -0.11 (-1.42%) |
| High | $8.00 |
| High Change | +0.24 (+3.09%) |
| Range | $0.35 |
| Volume | 18.782M |
| Dollar Volume | $149.60M |
Premarket Yesterday
-0.01(-0.13%)
| Open | $7.78 |
|---|---|
| Close | $7.77 |
| Low | $7.72 |
| Low Change | -0.06 (-0.77%) |
| High | $7.80 |
| High Change | +0.02 (+0.26%) |
| Range | $0.08 |
| Volume | 373.308K |
| Dollar Volume | $2.90M |
SoundHound AI Class A Moving Averages
| 5 Day Moving Average (SMA5) | $8.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.05 |
| 20 Day Moving Average (SMA20) | $7.49 |
| 50 Day Moving Average (SMA50) | $7.51 |
| 100 Day Moving Average (SMA100) | $8.86 |
| 200 Day Moving Average (SMA200) | $11.62 |
SoundHound AI Class A Statistics
| Average Volume (30 Days) | 25.51M |
|---|---|
| P/E Ratio (Current) | -268.67 |
| EPS (Current) | -$0.03 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$103.12M |
| Cash Ratio | 3.46 |
| Current Ratio | 4.59 |
| Quick Ratio | 4.59 |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.19B |
| EV to EBITDA | -32.19 |
| EV to Sales | 18.87 |
| Price to Book | 7.41 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 20.34 |
| Return on Assets | -0.02% |
| Return on Equity | -0.03% |
SoundHound AI Class A Stock Splits
There have been no stock splits for SoundHound AI Class A (SOUN).
SoundHound AI Class A Dividends
There have been no dividends for SoundHound AI Class A (SOUN).