⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SOUN

SoundHound AI, Inc. Class A Common Stock

$6.15
+0.43 (+7.52%)

Volume:

26.68M ($163.99M)
#81 Volume#760 Dollar Volume

Market Capitalization:

$2.46B
#1892 Market Cap

SoundHound AI Class A Price Chart

SoundHound AI Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.196.176.146.126.096.076.04

SoundHound AI Class A Volume Chart

SoundHound AI Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.56M1.34M1.11M890.22K667.67K445.11K222.56K

SoundHound AI Class A Market Segments

Overnight

+0.05(+0.81%)
Open$6.15
Close$6.20
Low$6.14
Low Change-0.01 (-0.16%)
High$6.20
High Change+0.05 (+0.81%)
Range$0.06
Volume15.821K
Dollar Volume$98.09K

After Hours

+0.01(+0.17%)
Open$6.14
Close$6.15
Low$6.10
Low Change-0.05 (-0.73%)
High$6.16
High Change+0.02 (+0.33%)
Range$0.07
Volume1.744M
Dollar Volume$10.73M

Regular Trading Hours

+0.39(+6.67%)
Open$5.77
Close$6.16
Low$5.70
Low Change-0.07 (-1.21%)
High$6.19
High Change+0.42 (+7.28%)
Range$0.49
Volume24.364M
Dollar Volume$149.96M

Premarket

-0.06(-1.03%)
Open$5.84
Close$5.78
Low$5.75
Low Change-0.09 (-1.55%)
High$5.87
High Change+0.03 (+0.51%)
Range$0.12
Volume571.335K
Dollar Volume$3.30M

After Hours Yesterday

+0.10(+1.75%)
Open$5.70
Close$5.80
Low$5.69
Low Change-0.01 (-0.18%)
High$5.80
High Change+0.10 (+1.75%)
Range$0.11
Volume2.3M
Dollar Volume$13.34M

Regular Trading Hours Yesterday

-0.47(-7.59%)
Open$6.19
Close$5.72
Low$5.65
Low Change-0.54 (-8.72%)
High$6.26
High Change+0.07 (+1.13%)
Range$0.61
Volume44.041M
Dollar Volume$251.92M

Premarket Yesterday

-0.02(-0.32%)
Open$6.23
Close$6.21
Low$6.17
Low Change-0.06 (-0.96%)
High$6.25
High Change+0.02 (+0.32%)
Range$0.08
Volume216.727K
Dollar Volume$1.35M

SoundHound AI Class A Top Trades

SoundHound AI Class A's top trade so far today returned +8.07%, while the top short trade returned -2.90%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

SoundHound AI Class A Moving Averages

5 Day Moving Average (SMA5)$6.14
10 Day Moving Average (SMA10)$6.25
20 Day Moving Average (SMA20)$6.44
50 Day Moving Average (SMA50)$7.06
100 Day Moving Average (SMA100)$7.35
200 Day Moving Average (SMA200)$9.60

SoundHound AI Class A Statistics

Average Volume (30 Days)31.48M
P/E Ratio (Current)-14.62
EPS (Current)-$0.39
Dividend Yield0.00%
Free Cash Flow-$110.50M
Cash Ratio2.94
Current Ratio3.94
Quick Ratio3.94
Debt to Equity0.00
Enterprise Value$2.27B
EV to EBITDA-20.46
EV to Sales12.33
Price to Book5.39
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales13.50
Return on Assets-0.26%
Return on Equity-0.37%

SoundHound AI Class A Stock Splits

There have been no stock splits for SoundHound AI Class A (SOUN).

SoundHound AI Class A Dividends

There have been no dividends for SoundHound AI Class A (SOUN).