SoundHound AI Class A Price Chart
SoundHound AI Class A Volume Chart
SoundHound AI Class A Market Segments
Overnight
+0.01(+0.14%)
| Open | $7.39 |
|---|---|
| Close | $7.40 |
| Low | $7.39 |
| Low Change | 0.00 (0.00%) |
| High | $7.40 |
| High Change | +0.01 (+0.14%) |
| Range | $0.01 |
| Volume | 645 |
| Dollar Volume | $4.77K |
After Hours
+0.02(+0.27%)
| Open | $7.33 |
|---|---|
| Close | $7.35 |
| Low | $7.33 |
| Low Change | 0.00 (0.00%) |
| High | $7.42 |
| High Change | +0.09 (+1.23%) |
| Range | $0.09 |
| Volume | 1.804M |
| Dollar Volume | $13.26M |
Regular Trading Hours
+0.01(+0.14%)
| Open | $7.34 |
|---|---|
| Close | $7.35 |
| Low | $7.28 |
| Low Change | -0.06 (-0.82%) |
| High | $7.76 |
| High Change | +0.42 (+5.72%) |
| Range | $0.48 |
| Volume | 30.549M |
| Dollar Volume | $224.53M |
Premarket
+0.11(+1.52%)
| Open | $7.22 |
|---|---|
| Close | $7.33 |
| Low | $7.13 |
| Low Change | -0.09 (-1.25%) |
| High | $7.36 |
| High Change | +0.14 (+1.94%) |
| Range | $0.23 |
| Volume | 877.491K |
| Dollar Volume | $6.43M |
After Hours Yesterday
+0.07(+1.01%)
| Open | $6.90 |
|---|---|
| Close | $6.97 |
| Low | $6.90 |
| Low Change | -0.00 (-0.00%) |
| High | $6.97 |
| High Change | +0.07 (+1.01%) |
| Range | $0.07 |
| Volume | 1.362M |
| Dollar Volume | $9.49M |
Regular Trading Hours Yesterday
-0.16(-2.20%)
| Open | $7.06 |
|---|---|
| Close | $6.91 |
| Low | $6.84 |
| Low Change | -0.22 (-3.11%) |
| High | $7.15 |
| High Change | +0.09 (+1.25%) |
| Range | $0.31 |
| Volume | 24.087M |
| Dollar Volume | $166.32M |
Premarket Yesterday
-0.03(-0.42%)
| Open | $7.10 |
|---|---|
| Close | $7.07 |
| Low | $6.98 |
| Low Change | -0.12 (-1.69%) |
| High | $7.18 |
| High Change | +0.08 (+1.13%) |
| Range | $0.20 |
| Volume | 596.871K |
| Dollar Volume | $4.22M |
SoundHound AI Class A Moving Averages
| 5 Day Moving Average (SMA5) | $7.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.68 |
| 20 Day Moving Average (SMA20) | $8.04 |
| 50 Day Moving Average (SMA50) | $8.01 |
| 100 Day Moving Average (SMA100) | $8.00 |
| 200 Day Moving Average (SMA200) | $11.00 |
SoundHound AI Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
SoundHound AI Class A Stock Splits
There have been no stock splits for SoundHound AI Class A (SOUN).
SoundHound AI Class A Dividends
There have been no dividends for SoundHound AI Class A (SOUN).