⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SOUN

SoundHound AI, Inc. Class A Common Stock

$7.94
+0.88 (+12.44%)

Volume:

65.18M ($520.69M)
#19 Volume#230 Dollar Volume

Market Capitalization:

$3.18B
#1715 Market Cap

SoundHound AI Class A Price Chart

SoundHound AI Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.118.047.977.907.837.777.70

SoundHound AI Class A Volume Chart

SoundHound AI Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.51M1.30M1.08M863.34K647.50K431.67K215.83K

SoundHound AI Class A Market Segments

After Hours

-0.07(-0.87%)
Open$8.01
Close$7.94
Low$7.94
Low Change-0.07 (-0.87%)
High$8.02
High Change+0.01 (+0.12%)
Range$0.08
Volume2.194M
Dollar Volume$17.42M

Regular Trading Hours

+0.81(+11.18%)
Open$7.20
Close$8.01
Low$7.09
Low Change-0.12 (-1.60%)
High$8.13
High Change+0.93 (+12.85%)
Range$1.04
Volume61.861M
Dollar Volume$495.20M

Premarket

+0.06(+0.84%)
Open$7.12
Close$7.18
Low$7.07
Low Change-0.05 (-0.70%)
High$7.24
High Change+0.12 (+1.69%)
Range$0.17
Volume1.125M
Dollar Volume$8.08M

Overnight

+0.01(+0.14%)
Open$7.12
Close$7.13
Low$7.07
Low Change-0.05 (-0.70%)
High$7.14
High Change+0.02 (+0.28%)
Range$0.07
Volume59.87K
Dollar Volume$426.87K

After Hours Yesterday

+0.03(+0.42%)
Open$7.08
Close$7.11
Low$7.04
Low Change-0.04 (-0.54%)
High$7.23
High Change+0.15 (+2.12%)
Range$0.19
Volume3.305M
Dollar Volume$23.50M

Regular Trading Hours Yesterday

-0.98(-12.23%)
Open$8.05
Close$7.06
Low$7.00
Low Change-1.05 (-12.99%)
High$8.19
High Change+0.15 (+1.80%)
Range$1.19
Volume78.417M
Dollar Volume$553.72M

Premarket Yesterday

+0.03(+0.37%)
Open$8.02
Close$8.05
Low$7.80
Low Change-0.22 (-2.74%)
High$8.29
High Change+0.27 (+3.37%)
Range$0.49
Volume7.813M
Dollar Volume$62.89M

SoundHound AI Class A Top Trades

SoundHound AI Class A's top trade so far today returned +14.92%, while the top short trade returned -2.28%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

SoundHound AI Class A Moving Averages

5 Day Moving Average (SMA5)$6.45
10 Day Moving Average (SMA10)$6.29
20 Day Moving Average (SMA20)$6.37
50 Day Moving Average (SMA50)$6.87
100 Day Moving Average (SMA100)$7.29
200 Day Moving Average (SMA200)$9.26

SoundHound AI Class A Statistics

Average Volume (30 Days)32.4M
P/E Ratio (Current)-16.49
EPS (Current)-$0.39
Dividend Yield0.00%
Free Cash Flow-$110.50M
Cash Ratio2.94
Current Ratio3.94
Quick Ratio3.94
Debt to Equity0.00
Enterprise Value$2.59B
EV to EBITDA-23.33
EV to Sales14.06
Price to Book6.08
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales15.23
Return on Assets-0.26%
Return on Equity-0.37%

SoundHound AI Class A Stock Splits

There have been no stock splits for SoundHound AI Class A (SOUN).

SoundHound AI Class A Dividends

There have been no dividends for SoundHound AI Class A (SOUN).