Nauticus Robotics, Inc. Common stock
$0.6973
Volume:
1.375M ($961.59K)
Market Capitalization:
$19.56M
Nauticus Robotics Common stock Price Chart
Nauticus Robotics Common stock Price Chart
11:59 AM
1:19 PM
2:39 PM
3:59 PM
5:19 PM
6:39 PM
7:59 PM 0.7339 0.7269 0.7198 0.7128 0.7058 0.6987 0.69
Nauticus Robotics Common stock Volume Chart
Nauticus Robotics Common stock Volume Chart
11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 114.96K 98.54K 82.11K 65.69K 49.27K 32.85K 16.42K
Nauticus Robotics Common stock Market Segments
After Hours -0.0027(-0.39%)
Open $0.7000 Close $0.6973 Low $0.6916 Low Change -0.0084 (-1.20%) High $0.7173 High Change +0.0173 (+2.47%) Range $0.0257 Volume 45.684K Dollar Volume $31.86K
Regular Trading Hours -0.0225(-3.12%)
Open $0.7205 Close $0.6980 Low $0.6969 Low Change -0.0236 (-3.28%) High $0.7397 High Change +0.0192 (+2.66%) Range $0.0428 Volume 1.252M Dollar Volume $874.17K
Premarket -0.0312(-4.16%)
Open $0.7491 Close $0.7179 Low $0.7179 Low Change -0.0312 (-4.16%) High $0.7591 High Change +0.0100 (+1.33%) Range $0.0412 Volume 77.398K Dollar Volume $55.56K
After Hours Yesterday +0.0093(+1.25%)
Open $0.7450 Close $0.7543 Low $0.7342 Low Change -0.0108 (-1.45%) High $0.7700 High Change +0.0250 (+3.36%) Range $0.0358 Volume 59.433K Dollar Volume $44.83K
Regular Trading Hours Yesterday -0.0042(-0.56%)
Open $0.7500 Close $0.7458 Low $0.7126 Low Change -0.0374 (-4.99%) High $0.7500 High Change +0.0000 (+0.00%) Range $0.0374 Volume 976.354K Dollar Volume $728.16K
Premarket Yesterday -0.0065(-0.87%)
Open $0.7500 Close $0.7435 Low $0.7300 Low Change -0.0200 (-2.67%) High $0.7500 High Change +0.0000 (+0.00%) Range $0.0200 Volume 35.147K Dollar Volume $26.13K
Nauticus Robotics Common stock Moving Averages
5 Day Moving Average (SMA5) $0.7438 10 Day Moving Average (SMA10) $0.7968 20 Day Moving Average (SMA20) $0.8384 50 Day Moving Average (SMA50) $0.9194 100 Day Moving Average (SMA100) $1.2324 200 Day Moving Average (SMA200) $4.2548
Nauticus Robotics Common stock Statistics
Average Volume (30 Days) 4.37M P/E Ratio (Current) -.09 EPS (Current) -$8.00 Dividend Yield 0.00% Free Cash Flow -$23.10M Cash Ratio 0.12 Current Ratio 0.21 Quick Ratio 0.19 Debt to Equity -7.29 Enterprise Value $34.55M EV to EBITDA -1.57 EV to Sales 7.37 Price to Book -2.43 Price to Cash Flow — Price to Free Cash Flow — Price to Sales 2.13 Return on Assets -2.56% Return on Equity 26.59%
Nauticus Robotics Common stock Stock Splits
There have been 2 stock splits for Nauticus Robotics Common stock (KITT). The last reverse stock split occured on September 5, 2025 and reduced the outstanding shares at a ratio of 9:1.
Date Type Ratio September 5, 2025 Reverse 9:1 July 23, 2024 Reverse 36:1