Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNauticus Robotics Common stock Market Segments
After Hours
-0.0150(-2.29%)
| Open | $0.6563 |
|---|---|
| Close | $0.6413 |
| Low | $0.6413 |
| Low Change | -0.0150 (-2.29%) |
| High | $0.6563 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0150 |
| Volume | 381 |
| Dollar Volume | $244.34 |
Regular Trading Hours
+0.0230(+3.65%)
| Open | $0.6300 |
|---|---|
| Close | $0.6530 |
| Low | $0.6265 |
| Low Change | -0.0035 (-0.56%) |
| High | $0.6599 |
| High Change | +0.0299 (+4.75%) |
| Range | $0.0334 |
| Volume | 214.159K |
| Dollar Volume | $139.85K |
Premarket
-0.0050(-0.78%)
| Open | $0.6400 |
|---|---|
| Close | $0.6350 |
| Low | $0.6300 |
| Low Change | -0.0100 (-1.56%) |
| High | $0.6636 |
| High Change | +0.0236 (+3.69%) |
| Range | $0.0336 |
| Volume | 14.714K |
| Dollar Volume | $9.34K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.0039(-0.61%)
| Open | $0.6440 |
|---|---|
| Close | $0.6401 |
| Low | $0.6355 |
| Low Change | -0.0085 (-1.32%) |
| High | $0.6490 |
| High Change | +0.0050 (+0.78%) |
| Range | $0.0135 |
| Volume | 35.264K |
| Dollar Volume | $22.57K |
Regular Trading Hours Yesterday
-0.0311(-4.64%)
| Open | $0.6703 |
|---|---|
| Close | $0.6392 |
| Low | $0.6352 |
| Low Change | -0.0351 (-5.24%) |
| High | $0.6890 |
| High Change | +0.0187 (+2.79%) |
| Range | $0.0538 |
| Volume | 341.254K |
| Dollar Volume | $218.13K |
Premarket Yesterday
-0.0390(-5.58%)
| Open | $0.6990 |
|---|---|
| Close | $0.6600 |
| Low | $0.6600 |
| Low Change | -0.0390 (-5.58%) |
| High | $0.6990 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0390 |
| Volume | 55.874K |
| Dollar Volume | $36.88K |
Nauticus Robotics Common stock News
There is no current news for this stock at the moment.
Nauticus Robotics Common stock Top Trades
Nauticus Robotics Common stock's top trade so far today returned +4.76%, while the top short trade returned -5.59%.
Nauticus Robotics Common stock Moving Averages
| 5 Day Moving Average (SMA5) | $0.6709 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7285 |
| 20 Day Moving Average (SMA20) | $0.8052 |
| 50 Day Moving Average (SMA50) | $0.8993 |
| 100 Day Moving Average (SMA100) | $1.3718 |
| 200 Day Moving Average (SMA200) | $1.0997 |
Nauticus Robotics Common stock Statistics
| Average Volume (30 Days) | 1.19M |
|---|---|
| P/E Ratio (Current) | -.07 |
| EPS (Current) | -$10.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$24.05M |
| Cash Ratio | 0.05 |
| Current Ratio | 0.13 |
| Quick Ratio | 0.13 |
| Debt to Equity | 0.75 |
| Enterprise Value | $7.75M |
| EV to EBITDA | -0.38 |
| EV to Sales | 1.90 |
| Price to Book | 1.01 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.28 |
| Return on Assets | -2.10% |
| Return on Equity | -14.55% |
Nauticus Robotics Common stock Stock Splits
There have been 3 stock splits for Nauticus Robotics Common stock (KITT). The last reverse stock split occured on April 21, 2026 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 21, 2026 | Reverse | 8:1 |
| Sep 5, 2025 | Reverse | 9:1 |
| Jul 23, 2024 | Reverse | 36:1 |
Nauticus Robotics Common stock Dividends
There have been no dividends for Nauticus Robotics Common stock (KITT).