KITT

Nauticus Robotics, Inc. Common stock

$1.31

+0.00 (+0.00%)

Volume:

5.241K ($6.89K)

#4782 Volume #5007 Dollar Volume

Market Capitalization:

$1.63M

#5250 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Nauticus Robotics Common stock Market Segments

Regular Trading Hours

-0.00(-0.14%)

Open	$1.31
Close	$1.31
Low	$1.31
Low Change	-0.00 (-0.14%)
High	$1.34
High Change	+0.03 (+2.04%)
Range	$0.03
Volume	2.843K
Dollar Volume	$3.72K

Premarket

-0.03(-2.22%)

Open	$1.35
Close	$1.32
Low	$1.23
Low Change	-0.12 (-8.89%)
High	$1.35
High Change	+0.00 (+0.00%)
Range	$0.12
Volume	2.398K
Dollar Volume	$3.17K

Overnight

+0.00(+0.00%)

Open	$1.28
Close	$1.28
Low	$1.28
Low Change	0.00 (0.00%)
High	$1.28
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	130
Dollar Volume	$166.40

After Hours Yesterday

+0.01(+0.82%)

Open	$1.31
Close	$1.32
Low	$1.31
Low Change	0.00 (0.00%)
High	$1.32
High Change	+0.01 (+0.82%)
Range	$0.01
Volume	509
Dollar Volume	$672.29

Regular Trading Hours Yesterday

+0.01(+0.77%)

Open	$1.30
Close	$1.31
Low	$1.25
Low Change	-0.05 (-3.85%)
High	$1.33
High Change	+0.03 (+2.31%)
Range	$0.08
Volume	43.263K
Dollar Volume	$56.67K

Premarket Yesterday

+0.06(+4.91%)

Open	$1.25
Close	$1.31
Low	$1.25
Low Change	0.00 (0.00%)
High	$1.38
High Change	+0.13 (+10.49%)
Range	$0.13
Volume	8.21K
Dollar Volume	$10.76K

Nauticus Robotics Common stock News

There is no current news for this stock at the moment.

Nauticus Robotics Common stock Top Trades

Nauticus Robotics Common stock's top trade so far today returned +8.83%, while the top short trade returned -8.89%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Nauticus Robotics Common stock Moving Averages

5 Day Moving Average (SMA5)	$1.32
10 Day Moving Average (SMA10)	$1.30
20 Day Moving Average (SMA20)	$1.44
50 Day Moving Average (SMA50)	$1.06
100 Day Moving Average (SMA100)	$1.09
200 Day Moving Average (SMA200)	$1.15

Nauticus Robotics Common stock Statistics

Average Volume (30 Days)	1.59M
P/E Ratio (Current)	-.02
EPS (Current)	-$60.53
Dividend Yield	0.00%
Free Cash Flow	-$24.05M
Cash Ratio	0.05
Current Ratio	0.13
Quick Ratio	0.13
Debt to Equity	0.75
Enterprise Value	$4.36M
EV to EBITDA	-0.21
EV to Sales	1.07
Price to Book	0.36
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.45
Return on Assets	-2.10%
Return on Equity	-14.55%

Nauticus Robotics Common stock Stock Splits

There have been 4 stock splits for Nauticus Robotics Common stock (KITT). The last reverse stock split occured on September 25, 2026 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
Sep 25, 2026	Reverse	6:1
Apr 21, 2026	Reverse	8:1
Sep 5, 2025	Reverse	9:1
Jul 23, 2024	Reverse	36:1

Nauticus Robotics Common stock Dividends

There have been no dividends for Nauticus Robotics Common stock (KITT).