Nauticus Robotics, Inc. Common stock $1.44
Volume:
171.345K ($245.47K)
Market Capitalization:
$7.20M
Nauticus Robotics Common stock Price Chart Nauticus Robotics Common stock Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 1.49 1.48 1.47 1.46 1.44 1.43 1.42
Nauticus Robotics Common stock Volume Chart Nauticus Robotics Common stock Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 9.48K 8.13K 6.77K 5.42K 4.06K 2.71K 1.35K Nauticus Robotics Common stock Market Segments After Hours +0.01(+0.69%)
Open $1.43 Close $1.44 Low $1.43 Low Change 0.00 (0.00%) High $1.48 High Change +0.05 (+3.69%) Range $0.05 Volume 12.465K Dollar Volume $17.95K
Regular Trading Hours -0.05(-3.38%)
Open $1.48 Close $1.43 Low $1.42 Low Change -0.06 (-4.05%) High $1.51 High Change +0.03 (+1.69%) Range $0.09 Volume 152.4K Dollar Volume $217.93K
Premarket +0.04(+2.78%)
Open $1.44 Close $1.48 Low $1.44 Low Change 0.00 (0.00%) High $1.52 High Change +0.08 (+5.56%) Range $0.08 Volume 6.48K Dollar Volume $9.59K
After Hours Yesterday -0.01(-0.66%)
Open $1.48 Close $1.47 Low $1.46 Low Change -0.02 (-1.35%) High $1.52 High Change +0.04 (+2.70%) Range $0.06 Volume 16.03K Dollar Volume $23.57K
Regular Trading Hours Yesterday -0.01(-0.67%)
Open $1.49 Close $1.48 Low $1.42 Low Change -0.07 (-4.70%) High $1.51 High Change +0.02 (+1.34%) Range $0.09 Volume 179.211K Dollar Volume $265.23K
Premarket Yesterday -0.02(-1.33%)
Open $1.50 Close $1.48 Low $1.48 Low Change -0.02 (-1.33%) High $1.52 High Change +0.02 (+1.33%) Range $0.04 Volume 5.266K Dollar Volume $7.79K
Nauticus Robotics Common stock Moving Averages 5 Day Moving Average (SMA5) $1.53 10 Day Moving Average (SMA10) $1.66 20 Day Moving Average (SMA20) $1.70 50 Day Moving Average (SMA50) $1.66 100 Day Moving Average (SMA100) $1.24 200 Day Moving Average (SMA200) $1.80
Nauticus Robotics Common stock Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Nauticus Robotics Common stock Stock Splits There have been 3 stock splits for Nauticus Robotics Common stock (KITT). The last reverse stock split occured on April 21, 2026 and reduced the outstanding shares at a ratio of 8:1.
Date Type Ratio Apr 21, 2026 Reverse 8:1 Sep 5, 2025 Reverse 9:1 Jul 23, 2024 Reverse 36:1
Nauticus Robotics Common stock Dividends There have been no dividends for Nauticus Robotics Common stock (KITT).