Nauticus Robotics, Inc. Common stock $2.73
Market Capitalization:
$11.91M
Nauticus Robotics Common stock Price Chart Nauticus Robotics Common stock Price Chart 2:09 PM 3:29 PM 4:49 PM 6:09 PM 7:29 PM 4:49 AM 6:09 AM 2.82 2.80 2.79 2.77 2.76 2.75 2.73
Nauticus Robotics Common stock Volume Chart Nauticus Robotics Common stock Volume Chart 2:09 PM 3:29 PM 4:49 PM 6:09 PM 7:29 PM 4:49 AM 6:09 AM 29.41K 25.21K 21.01K 16.81K 12.61K 8.40K 4.20K Nauticus Robotics Common stock Market Segments Premarket -0.01(-0.36%)
Open $2.74 Close $2.73 Low $2.73 Low Change -0.01 (-0.36%) High $2.75 High Change +0.01 (+0.36%) Range $0.02 Volume 616 Dollar Volume $1.68K
After Hours Yesterday +0.04(+1.45%)
Open $2.76 Close $2.80 Low $2.75 Low Change -0.01 (-0.36%) High $2.81 High Change +0.05 (+1.81%) Range $0.06 Volume 5.278K Dollar Volume $14.78K
Regular Trading Hours Yesterday -0.07(-2.47%)
Open $2.83 Close $2.76 Low $2.74 Low Change -0.09 (-3.18%) High $2.88 High Change +0.05 (+1.66%) Range $0.14 Volume 384.565K Dollar Volume $1.06M
Premarket Yesterday -0.12(-4.01%)
Open $2.99 Close $2.87 Low $2.86 Low Change -0.13 (-4.28%) High $2.99 High Change +0.00 (+0.00%) Range $0.13 Volume 20.604K Dollar Volume $59.13K
Nauticus Robotics Common stock Moving Averages 5 Day Moving Average (SMA5) $2.95 10 Day Moving Average (SMA10) $1.96 20 Day Moving Average (SMA20) $1.22 50 Day Moving Average (SMA50) $0.92 100 Day Moving Average (SMA100) $0.95 200 Day Moving Average (SMA200) $2.83
Nauticus Robotics Common stock Statistics Average Volume (30 Days) 1.95M P/E Ratio (Current) -.12 EPS (Current) -$25.13 Dividend Yield 0.00% Free Cash Flow -$23.10M Cash Ratio 0.12 Current Ratio 0.21 Quick Ratio 0.19 Debt to Equity -7.29 Enterprise Value $37.41M EV to EBITDA -1.70 EV to Sales 7.98 Price to Book -3.12 Price to Cash Flow — Price to Free Cash Flow — Price to Sales 2.74 Return on Assets -2.56% Return on Equity 26.59%
Nauticus Robotics Common stock Stock Splits There have been 3 stock splits for Nauticus Robotics Common stock (KITT). The last reverse stock split occured on April 21, 2026 and reduced the outstanding shares at a ratio of 8:1.
Date Type Ratio Apr 21, 2026 Reverse 8:1 Sep 5, 2025 Reverse 9:1 Jul 23, 2024 Reverse 36:1
Nauticus Robotics Common stock Dividends There have been no dividends for Nauticus Robotics Common stock (KITT).