Viomi Technology Co., Price Chart
Viomi Technology Co., Volume Chart
Viomi Technology Co., Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0333(-3.26%)
| Open | $1.0200 |
|---|---|
| Close | $0.9867 |
| Low | $0.9606 |
| Low Change | -0.0594 (-5.82%) |
| High | $1.0200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0594 |
| Volume | 362.742K |
| Dollar Volume | $357.92K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $1.0200 |
|---|---|
| Close | $1.0200 |
| Low | $1.0200 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 532 |
| Dollar Volume | $542.64 |
Viomi Technology Co., Moving Averages
| 5 Day Moving Average (SMA5) | $1.0001 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.0446 |
| 20 Day Moving Average (SMA20) | $1.0493 |
| 50 Day Moving Average (SMA50) | $1.2192 |
| 100 Day Moving Average (SMA100) | $1.4830 |
| 200 Day Moving Average (SMA200) | $2.3290 |
Viomi Technology Co., Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Viomi Technology Co., Stock Splits
There have been no stock splits for Viomi Technology Co., (VIOT).
Viomi Technology Co., Dividends
Viomi Technology Co., (VIOT) last paid a special dividend of $0.066 per share on April 15, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 6, 2026 | $0.066 | Special | Apr 15, 2026 | Mar 25, 2026 |
| Jul 31, 2025 | $0.088 | Special | Aug 21, 2025 | Jul 14, 2025 |
| Mar 27, 2019 | $0.1 | Special | Apr 5, 2019 | Mar 18, 2019 |