Live Price
Live Volume
Chart Volume 0
Volume 0
5 secViomi Technology Co., Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $1.42 |
|---|---|
| Close | $1.42 |
| Low | $1.42 |
| Low Change | 0.00 (0.00%) |
| High | $1.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 864 |
| Dollar Volume | $1.23K |
Regular Trading Hours
+0.01(+0.35%)
| Open | $1.44 |
|---|---|
| Close | $1.45 |
| Low | $1.41 |
| Low Change | -0.03 (-2.08%) |
| High | $1.47 |
| High Change | +0.03 (+2.08%) |
| Range | $0.06 |
| Volume | 69.351K |
| Dollar Volume | $100.21K |
Premarket
+0.00(+0.00%)
| Open | $1.40 |
|---|---|
| Close | $1.40 |
| Low | $1.40 |
| Low Change | 0.00 (0.00%) |
| High | $1.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $1.40K |
After Hours Yesterday
+0.10(+6.85%)
| Open | $1.46 |
|---|---|
| Close | $1.56 |
| Low | $1.46 |
| Low Change | 0.00 (0.00%) |
| High | $1.56 |
| High Change | +0.10 (+6.85%) |
| Range | $0.10 |
| Volume | 4.275K |
| Dollar Volume | $6.67K |
Regular Trading Hours Yesterday
-0.05(-3.36%)
| Open | $1.49 |
|---|---|
| Close | $1.44 |
| Low | $1.42 |
| Low Change | -0.07 (-4.70%) |
| High | $1.51 |
| High Change | +0.02 (+1.01%) |
| Range | $0.09 |
| Volume | 65.593K |
| Dollar Volume | $94.45K |
Premarket Yesterday
*No Trades in Segment
Viomi Technology Co., News
There is no current news for this stock at the moment.
Viomi Technology Co., Top Trades
Viomi Technology Co.,'s top trade so far today returned +5.00%, while the top short trade returned -3.40%.
Viomi Technology Co., Moving Averages
| 5 Day Moving Average (SMA5) | $1.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.55 |
| 20 Day Moving Average (SMA20) | $1.50 |
| 50 Day Moving Average (SMA50) | $1.18 |
| 100 Day Moving Average (SMA100) | $1.01 |
| 200 Day Moving Average (SMA200) | $1.14 |
Viomi Technology Co., Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Viomi Technology Co., Stock Splits
There have been no stock splits for Viomi Technology Co., (VIOT).
Viomi Technology Co., Dividends
Viomi Technology Co., (VIOT) last paid a special dividend of $0.066 per share on April 15, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 6, 2026 | $0.066 | Special | Apr 15, 2026 | Mar 25, 2026 |
| Jul 31, 2025 | $0.088 | Special | Aug 21, 2025 | Jul 14, 2025 |
| Mar 27, 2019 | $0.1 | Special | Apr 5, 2019 | Mar 18, 2019 |