Live Price
Live Volume
Chart Volume 0
Volume 0
5 secViomi Technology Co., Market Segments
Overnight
*No Trades in Segment
After Hours
+0.05(+3.56%)
| Open | $1.40 |
|---|---|
| Close | $1.45 |
| Low | $1.39 |
| Low Change | -0.01 (-0.71%) |
| High | $1.55 |
| High Change | +0.15 (+10.71%) |
| Range | $0.16 |
| Volume | 26.718K |
| Dollar Volume | $38.74K |
Regular Trading Hours
+0.04(+2.96%)
| Open | $1.35 |
|---|---|
| Close | $1.39 |
| Low | $1.31 |
| Low Change | -0.04 (-2.96%) |
| High | $1.60 |
| High Change | +0.25 (+18.47%) |
| Range | $0.29 |
| Volume | 2.184M |
| Dollar Volume | $3.04M |
Premarket
-0.02(-1.45%)
| Open | $1.38 |
|---|---|
| Close | $1.36 |
| Low | $1.33 |
| Low Change | -0.05 (-3.73%) |
| High | $1.39 |
| High Change | +0.01 (+0.72%) |
| Range | $0.06 |
| Volume | 46.067K |
| Dollar Volume | $62.65K |
After Hours Yesterday
-0.01(-0.74%)
| Open | $1.36 |
|---|---|
| Close | $1.35 |
| Low | $1.34 |
| Low Change | -0.02 (-1.47%) |
| High | $1.40 |
| High Change | +0.04 (+2.94%) |
| Range | $0.06 |
| Volume | 36.741K |
| Dollar Volume | $49.60K |
Regular Trading Hours Yesterday
+0.15(+12.40%)
| Open | $1.21 |
|---|---|
| Close | $1.36 |
| Low | $1.17 |
| Low Change | -0.04 (-3.31%) |
| High | $1.49 |
| High Change | +0.28 (+23.14%) |
| Range | $0.32 |
| Volume | 5.565M |
| Dollar Volume | $7.57M |
Premarket Yesterday
+0.11(+9.65%)
| Open | $1.14 |
|---|---|
| Close | $1.25 |
| Low | $1.12 |
| Low Change | -0.02 (-1.89%) |
| High | $1.25 |
| High Change | +0.11 (+9.65%) |
| Range | $0.13 |
| Volume | 130.198K |
| Dollar Volume | $162.75K |
Viomi Technology Co., News
There is no current news for this stock at the moment.
Viomi Technology Co., Top Trades
Viomi Technology Co.,'s top trade so far today returned +20.39%, while the top short trade returned -13.09%.
Viomi Technology Co., Moving Averages
| 5 Day Moving Average (SMA5) | $1.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.15 |
| 20 Day Moving Average (SMA20) | $0.94 |
| 50 Day Moving Average (SMA50) | $0.84 |
| 100 Day Moving Average (SMA100) | $0.89 |
| 200 Day Moving Average (SMA200) | $1.24 |
Viomi Technology Co., Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Viomi Technology Co., Stock Splits
There have been no stock splits for Viomi Technology Co., (VIOT).
Viomi Technology Co., Dividends
Viomi Technology Co., (VIOT) last paid a special dividend of $0.066 per share on April 15, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 6, 2026 | $0.066 | Special | Apr 15, 2026 | Mar 25, 2026 |
| Jul 31, 2025 | $0.088 | Special | Aug 21, 2025 | Jul 14, 2025 |
| Mar 27, 2019 | $0.1 | Special | Apr 5, 2019 | Mar 18, 2019 |