Viomi Technology Co., Price Chart
Viomi Technology Co., Volume Chart
Viomi Technology Co., Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.9200 |
|---|---|
| Close | $0.9200 |
| Low | $0.9200 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 10.614K |
| Dollar Volume | $9.76K |
Regular Trading Hours
+0.0030(+0.32%)
| Open | $0.9300 |
|---|---|
| Close | $0.9330 |
| Low | $0.9176 |
| Low Change | -0.0124 (-1.33%) |
| High | $0.9500 |
| High Change | +0.0200 (+2.15%) |
| Range | $0.0324 |
| Volume | 192.511K |
| Dollar Volume | $179.61K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.9300 |
|---|---|
| Close | $0.9300 |
| Low | $0.9300 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 2.085K |
| Dollar Volume | $1.94K |
Regular Trading Hours Yesterday
+0.0135(+1.47%)
| Open | $0.9212 |
|---|---|
| Close | $0.9347 |
| Low | $0.9200 |
| Low Change | -0.0012 (-0.13%) |
| High | $0.9600 |
| High Change | +0.0388 (+4.21%) |
| Range | $0.0400 |
| Volume | 258.364K |
| Dollar Volume | $241.49K |
Premarket Yesterday
-0.0372(-3.89%)
| Open | $0.9560 |
|---|---|
| Close | $0.9188 |
| Low | $0.9188 |
| Low Change | -0.0372 (-3.89%) |
| High | $0.9560 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0372 |
| Volume | 286 |
| Dollar Volume | $262.78 |
Viomi Technology Co., Moving Averages
| 5 Day Moving Average (SMA5) | $0.9166 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9404 |
| 20 Day Moving Average (SMA20) | $0.9478 |
| 50 Day Moving Average (SMA50) | $0.9935 |
| 100 Day Moving Average (SMA100) | $1.1693 |
| 200 Day Moving Average (SMA200) | $1.9471 |
Viomi Technology Co., Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Viomi Technology Co., Stock Splits
There have been no stock splits for Viomi Technology Co., (VIOT).
Viomi Technology Co., Dividends
Viomi Technology Co., (VIOT) last paid a special dividend of $0.066 per share on April 15, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 6, 2026 | $0.066 | Special | Apr 15, 2026 | Mar 25, 2026 |
| Jul 31, 2025 | $0.088 | Special | Aug 21, 2025 | Jul 14, 2025 |
| Mar 27, 2019 | $0.1 | Special | Apr 5, 2019 | Mar 18, 2019 |