US Stocks
AUST

Austin Gold Corp.

$1.86

Change

+0.19(+11.38%)

Volume

397.682K($722.95K)

Market Capitalization

$25.47M

Austin Gold Corp. Price Charts

Austin Gold Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.911.891.861.841.821.791.77

Austin Gold Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$1.86
Close$1.86
Low$1.82
Low Change-0.04 (-2.15%)
High$1.86
High Change+0.00 (+0.00%)
Range$0.04
Volume2.403K
Dollar Volume$4.47K

Regular Trading Hours

+0.09(+5.21%)
Open$1.73
Close$1.82
Low$1.70
Low Change-0.03 (-1.73%)
High$1.91
High Change+0.18 (+10.40%)
Range$0.21
Volume379.505K
Dollar Volume$690.72K

Premarket

+0.05(+2.92%)
Open$1.71
Close$1.76
Low$1.71
Low Change0.00 (0.00%)
High$1.76
High Change+0.05 (+2.92%)
Range$0.05
Volume15.774K
Dollar Volume$27.76K

After Hours Yesterday

-0.08(-4.86%)
Open$1.66
Close$1.58
Low$1.57
Low Change-0.09 (-5.46%)
High$1.70
High Change+0.04 (+2.37%)
Range$0.13
Volume32.014K
Dollar Volume$50.58K

Regular Trading Hours Yesterday

-0.20(-10.70%)
Open$1.87
Close$1.67
Low$1.60
Low Change-0.27 (-14.44%)
High$1.99
High Change+0.12 (+6.42%)
Range$0.39
Volume689.945K
Dollar Volume$1.15M

Premarket Yesterday

-0.16(-8.05%)
Open$2.00
Close$1.84
Low$1.80
Low Change-0.20 (-10.00%)
High$2.01
High Change+0.01 (+0.50%)
Range$0.21
Volume36.786K
Dollar Volume$67.65K

Austin Gold Corp. Stock Splits

There have been no stock splits for Austin Gold Corp. (AUST).