US Stocks
AUST

Austin Gold Corp.

$1.48

Change

-0.09(-5.73%)

Volume

316.202K($462.16K)

Market Capitalization

$19.64M

Austin Gold Corp. Price Charts

Austin Gold Corp. Price Chart10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM1.701.651.591.541.491.441.39

Austin Gold Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$1.48
Close$1.48
Low$1.48
Low Change0.00 (0.00%)
High$1.48
High Change+0.00 (+0.00%)
Range$0.00
Volume445
Dollar Volume$658.60

Regular Trading Hours

-0.19(-11.52%)
Open$1.65
Close$1.46
Low$1.38
Low Change-0.27 (-16.36%)
High$1.70
High Change+0.05 (+2.82%)
Range$0.32
Volume313.163K
Dollar Volume$457.22K

Premarket

+0.00(+0.00%)
Open$1.65
Close$1.65
Low$1.64
Low Change-0.01 (-0.61%)
High$1.65
High Change+0.00 (+0.00%)
Range$0.01
Volume2.594K
Dollar Volume$4.28K

After Hours Yesterday

-0.08(-5.23%)
Open$1.53
Close$1.45
Low$1.45
Low Change-0.08 (-5.23%)
High$1.53
High Change+0.00 (+0.00%)
Range$0.08
Volume350
Dollar Volume$507.50

Regular Trading Hours Yesterday

+0.16(+11.35%)
Open$1.41
Close$1.57
Low$1.41
Low Change0.00 (0.00%)
High$1.67
High Change+0.26 (+18.18%)
Range$0.26
Volume171.071K
Dollar Volume$268.58K

Premarket Yesterday

+0.06(+4.38%)
Open$1.37
Close$1.43
Low$1.37
Low Change0.00 (0.00%)
High$1.49
High Change+0.12 (+8.76%)
Range$0.12
Volume36.551K
Dollar Volume$52.27K

Austin Gold Corp. Stock Splits

There have been no stock splits for Austin Gold Corp. (AUST).