Live Price
Live Volume
Chart Volume 0
Volume 0
5 secOrigin Agritech Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0523(-5.39%)
| Open | $0.9703 |
|---|---|
| Close | $0.9180 |
| Low | $0.8317 |
| Low Change | -0.1386 (-14.28%) |
| High | $1.0400 |
| High Change | +0.0697 (+7.18%) |
| Range | $0.2083 |
| Volume | 276.451K |
| Dollar Volume | $253.78K |
Regular Trading Hours
+0.1892(+26.62%)
| Open | $0.7108 |
|---|---|
| Close | $0.9000 |
| Low | $0.7108 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0700 |
| High Change | +0.3592 (+50.53%) |
| Range | $0.3592 |
| Volume | 1.361M |
| Dollar Volume | $1.22M |
Premarket
+0.0000(+0.00%)
| Open | $0.7486 |
|---|---|
| Close | $0.7486 |
| Low | $0.7486 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7486 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 127 |
| Dollar Volume | $95.07 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0679(-8.49%)
| Open | $0.8000 |
|---|---|
| Close | $0.7321 |
| Low | $0.7062 |
| Low Change | -0.0938 (-11.73%) |
| High | $0.8000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0938 |
| Volume | 12.783K |
| Dollar Volume | $9.36K |
Premarket Yesterday
-0.1136(-12.70%)
| Open | $0.8942 |
|---|---|
| Close | $0.7806 |
| Low | $0.7686 |
| Low Change | -0.1256 (-14.05%) |
| High | $0.8942 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1256 |
| Volume | 5.498K |
| Dollar Volume | $4.29K |
Origin Agritech News
There is no current news for this stock at the moment.
Origin Agritech Top Trades
Origin Agritech's top trade so far today returned +50.53%, while the top short trade returned -22.27%.
Origin Agritech Moving Averages
| 5 Day Moving Average (SMA5) | $0.7334 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7528 |
| 20 Day Moving Average (SMA20) | $0.8179 |
| 50 Day Moving Average (SMA50) | $0.9396 |
| 100 Day Moving Average (SMA100) | $0.9836 |
| 200 Day Moving Average (SMA200) | $1.0919 |
Origin Agritech Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Origin Agritech Stock Splits
There has been 1 stock split for Origin Agritech (SEED). The reverse stock split occured on July 10, 2018 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 10, 2018 | Reverse | 10:1 |
Origin Agritech Dividends
There have been no dividends for Origin Agritech (SEED).