Live Price
Live Volume
Chart Volume 0
Volume 0
5 secbioAffinity Technologies Market Segments
Overnight
*No Trades in Segment
After Hours
-0.06(-0.75%)
| Open | $7.95 |
|---|---|
| Close | $7.89 |
| Low | $7.89 |
| Low Change | -0.06 (-0.75%) |
| High | $8.30 |
| High Change | +0.35 (+4.40%) |
| Range | $0.41 |
| Volume | 22.913K |
| Dollar Volume | $180.78K |
Regular Trading Hours
-2.04(-20.48%)
| Open | $9.96 |
|---|---|
| Close | $7.92 |
| Low | $7.82 |
| Low Change | -2.14 (-21.49%) |
| High | $10.08 |
| High Change | +0.12 (+1.20%) |
| Range | $2.26 |
| Volume | 686.693K |
| Dollar Volume | $5.44M |
Premarket
+0.50(+5.21%)
| Open | $9.60 |
|---|---|
| Close | $10.10 |
| Low | $9.33 |
| Low Change | -0.27 (-2.82%) |
| High | $10.30 |
| High Change | +0.70 (+7.29%) |
| Range | $0.97 |
| Volume | 57.958K |
| Dollar Volume | $585.38K |
After Hours Yesterday
+0.21(+2.24%)
| Open | $9.39 |
|---|---|
| Close | $9.60 |
| Low | $9.30 |
| Low Change | -0.09 (-0.96%) |
| High | $9.81 |
| High Change | +0.42 (+4.44%) |
| Range | $0.51 |
| Volume | 39.756K |
| Dollar Volume | $381.66K |
Regular Trading Hours Yesterday
-0.15(-1.56%)
| Open | $9.53 |
|---|---|
| Close | $9.38 |
| Low | $9.38 |
| Low Change | -0.15 (-1.57%) |
| High | $10.49 |
| High Change | +0.96 (+10.07%) |
| Range | $1.11 |
| Volume | 600.329K |
| Dollar Volume | $5.63M |
Premarket Yesterday
-0.98(-9.13%)
| Open | $10.73 |
|---|---|
| Close | $9.75 |
| Low | $9.53 |
| Low Change | -1.20 (-11.18%) |
| High | $11.00 |
| High Change | +0.27 (+2.52%) |
| Range | $1.47 |
| Volume | 129.53K |
| Dollar Volume | $1.26M |
bioAffinity Technologies News
1 week agoinvesting.comWhy is bioAffinity Technologies stock surging today?
6 months agobenzinga.comWhat's Going On With bioAffinity Technologies Stock Wednesday?
- 6 months agobenzinga.com
Why Is bioAffinity Technologies Stock Surging Tuesday?
- 6 months agobenzinga.com
bioAffinity Technologies Stock Cools Off After Strong Friday Rally - Here's Why
bioAffinity Technologies Top Trades
bioAffinity Technologies's top trade so far today returned +8.26%, while the top short trade returned -24.08%.
bioAffinity Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $11.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.78 |
| 20 Day Moving Average (SMA20) | $5.34 |
| 50 Day Moving Average (SMA50) | $2.53 |
| 100 Day Moving Average (SMA100) | $2.12 |
| 200 Day Moving Average (SMA200) | $1.95 |
bioAffinity Technologies Statistics
| Average Volume (30 Days) | 10.95M |
|---|---|
| P/E Ratio (Current) | -.42 |
| EPS (Current) | -$25.28 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$11.56M |
| Cash Ratio | 0.91 |
| Current Ratio | 1.44 |
| Quick Ratio | 1.41 |
| Debt to Equity | 0.17 |
| Enterprise Value | $4.51M |
| EV to EBITDA | -0.38 |
| EV to Sales | 0.76 |
| Price to Book | 1.67 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.07 |
| Return on Assets | -1.99% |
| Return on Equity | -4.03% |
bioAffinity Technologies Stock Splits
There have been 2 stock splits for bioAffinity Technologies (BIAF). The last reverse stock split occured on August 24, 2026 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 24, 2026 | Reverse | 15:1 |
| Sep 19, 2025 | Reverse | 30:1 |
bioAffinity Technologies Dividends
There have been no dividends for bioAffinity Technologies (BIAF).