Teamshares Price Chart
Teamshares Volume Chart
Teamshares Market Segments
After Hours
+0.00(+0.00%)
| Open | $9.76 |
|---|---|
| Close | $9.76 |
| Low | $9.76 |
| Low Change | 0.00 (0.00%) |
| High | $9.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 635 |
| Dollar Volume | $6.20K |
Regular Trading Hours
-0.40(-3.90%)
| Open | $10.25 |
|---|---|
| Close | $9.85 |
| Low | $9.81 |
| Low Change | -0.44 (-4.29%) |
| High | $10.42 |
| High Change | +0.17 (+1.61%) |
| Range | $0.61 |
| Volume | 32.853K |
| Dollar Volume | $323.60K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.70 |
|---|---|
| Close | $10.70 |
| Low | $10.70 |
| Low Change | 0.00 (0.00%) |
| High | $10.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 298 |
| Dollar Volume | $3.19K |
Regular Trading Hours Yesterday
+0.09(+0.84%)
| Open | $10.75 |
|---|---|
| Close | $10.84 |
| Low | $10.02 |
| Low Change | -0.73 (-6.79%) |
| High | $11.15 |
| High Change | +0.40 (+3.72%) |
| Range | $1.13 |
| Volume | 10.549K |
| Dollar Volume | $114.35K |
Premarket Yesterday
*No Trades in Segment
Teamshares News
There is no current news for this stock at the moment.
Teamshares Top Trades
Teamshares's top trade so far today returned +1.61%, while the top short trade returned -6.29%.
Teamshares Moving Averages
| 5 Day Moving Average (SMA5) | — |
|---|---|
| 10 Day Moving Average (SMA10) | — |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Teamshares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Teamshares Stock Splits
There have been no stock splits for Teamshares (TMS).
Teamshares Dividends
There have been no dividends for Teamshares (TMS).