Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTeamshares Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $8.00 |
|---|---|
| Close | $8.00 |
| Low | $8.00 |
| Low Change | 0.00 (0.00%) |
| High | $8.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.662K |
| Dollar Volume | $13.30K |
Regular Trading Hours
-1.30(-14.19%)
| Open | $9.16 |
|---|---|
| Close | $7.86 |
| Low | $7.50 |
| Low Change | -1.66 (-18.12%) |
| High | $9.36 |
| High Change | +0.20 (+2.18%) |
| Range | $1.86 |
| Volume | 160.758K |
| Dollar Volume | $1.26M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.14 |
|---|---|
| Close | $9.14 |
| Low | $9.14 |
| Low Change | 0.00 (0.00%) |
| High | $9.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.192K |
| Dollar Volume | $10.89K |
Regular Trading Hours Yesterday
+1.13(+14.13%)
| Open | $8.00 |
|---|---|
| Close | $9.13 |
| Low | $7.74 |
| Low Change | -0.26 (-3.25%) |
| High | $9.26 |
| High Change | +1.26 (+15.75%) |
| Range | $1.52 |
| Volume | 127.355K |
| Dollar Volume | $1.16M |
Premarket Yesterday
*No Trades in Segment
Teamshares News
Teamshares Top Trades
Teamshares's top trade so far today returned +6.67%, while the top short trade returned -18.12%.
Teamshares Moving Averages
| 5 Day Moving Average (SMA5) | $8.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.82 |
| 20 Day Moving Average (SMA20) | $7.14 |
| 50 Day Moving Average (SMA50) | $6.95 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Teamshares Statistics
| Average Volume (30 Days) | 169.78K |
|---|---|
| P/E Ratio (Current) | -212.50 |
| EPS (Current) | -$0.04 |
| Dividend Yield | 0.14% |
| Free Cash Flow | -$8.87M |
| Cash Ratio | 0.39 |
| Current Ratio | 0.73 |
| Quick Ratio | 0.53 |
| Debt to Equity | 2.56 |
| Enterprise Value | $790.65M |
| EV to EBITDA | 114.85 |
| EV to Sales | 5.32 |
| Price to Book | 5.77 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.21 |
| Return on Assets | -0.01% |
| Return on Equity | -0.03% |
Teamshares Stock Splits
There have been no stock splits for Teamshares (TMS).
Teamshares Dividends
There have been no dividends for Teamshares (TMS).