TherapeuticsMD Price Chart
TherapeuticsMD Volume Chart
TherapeuticsMD Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $2.27 |
|---|---|
| Close | $2.27 |
| Low | $2.27 |
| Low Change | 0.00 (0.00%) |
| High | $2.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 647 |
| Dollar Volume | $1.47K |
Regular Trading Hours
+0.04(+1.55%)
| Open | $2.26 |
|---|---|
| Close | $2.30 |
| Low | $2.26 |
| Low Change | 0.00 (0.00%) |
| High | $2.32 |
| High Change | +0.06 (+2.73%) |
| Range | $0.06 |
| Volume | 14.499K |
| Dollar Volume | $33.28K |
Premarket
+0.00(+0.00%)
| Open | $2.30 |
|---|---|
| Close | $2.30 |
| Low | $2.30 |
| Low Change | 0.00 (0.00%) |
| High | $2.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 655 |
| Dollar Volume | $1.51K |
After Hours Yesterday
-0.04(-1.75%)
| Open | $2.29 |
|---|---|
| Close | $2.25 |
| Low | $2.25 |
| Low Change | -0.04 (-1.75%) |
| High | $2.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 1.149K |
| Dollar Volume | $2.59K |
Regular Trading Hours Yesterday
+0.01(+0.22%)
| Open | $2.29 |
|---|---|
| Close | $2.30 |
| Low | $2.23 |
| Low Change | -0.06 (-2.58%) |
| High | $2.30 |
| High Change | +0.01 (+0.22%) |
| Range | $0.06 |
| Volume | 14.901K |
| Dollar Volume | $34.20K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.32 |
|---|---|
| Close | $2.32 |
| Low | $2.32 |
| Low Change | 0.00 (0.00%) |
| High | $2.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $464.00 |
TherapeuticsMD Top Trades
TherapeuticsMD's top trade so far today returned +2.73%, while the top short trade returned -2.22%.
TherapeuticsMD Moving Averages
| 5 Day Moving Average (SMA5) | $2.18 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.05 |
| 20 Day Moving Average (SMA20) | $2.07 |
| 50 Day Moving Average (SMA50) | $2.07 |
| 100 Day Moving Average (SMA100) | $2.17 |
| 200 Day Moving Average (SMA200) | $1.83 |
TherapeuticsMD Statistics
| Average Volume (30 Days) | 50.62K |
|---|---|
| P/E Ratio (Current) | 114.50 |
| EPS (Current) | $0.02 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 3.75 |
| Current Ratio | 6.80 |
| Quick Ratio | 6.80 |
| Debt to Equity | 0.00 |
| Enterprise Value | $18.09M |
| EV to EBITDA | -5.29 |
| EV to Sales | 5.39 |
| Price to Book | 0.98 |
| Price to Cash Flow | 9.88 |
| Price to Free Cash Flow | — |
| Price to Sales | 7.90 |
| Return on Assets | 0.00% |
| Return on Equity | 0.01% |
TherapeuticsMD Stock Splits
There have been 2 stock splits for TherapeuticsMD (TXMD). The last reverse stock split occured on May 9, 2022 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| May 9, 2022 | Reverse | 50:1 |
| Jul 27, 2009 | Forward | 1:3 |
TherapeuticsMD Dividends
There have been no dividends for TherapeuticsMD (TXMD).