Kodiak AI Price Chart
Kodiak AI Volume Chart
Kodiak AI Market Segments
After Hours
-0.07(-0.88%)
| Open | $7.93 |
|---|---|
| Close | $7.86 |
| Low | $7.86 |
| Low Change | -0.07 (-0.88%) |
| High | $7.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 3.957K |
| Dollar Volume | $31.10K |
Regular Trading Hours
-0.19(-2.38%)
| Open | $7.97 |
|---|---|
| Close | $7.78 |
| Low | $7.73 |
| Low Change | -0.24 (-3.01%) |
| High | $8.11 |
| High Change | +0.14 (+1.76%) |
| Range | $0.38 |
| Volume | 424.735K |
| Dollar Volume | $3.30M |
Premarket
-0.01(-0.13%)
| Open | $7.96 |
|---|---|
| Close | $7.95 |
| Low | $7.89 |
| Low Change | -0.07 (-0.88%) |
| High | $7.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 1.74K |
| Dollar Volume | $13.83K |
After Hours Yesterday
+0.04(+0.50%)
| Open | $7.94 |
|---|---|
| Close | $7.98 |
| Low | $7.88 |
| Low Change | -0.06 (-0.76%) |
| High | $7.99 |
| High Change | +0.05 (+0.63%) |
| Range | $0.11 |
| Volume | 12.4K |
| Dollar Volume | $98.95K |
Regular Trading Hours Yesterday
+0.22(+2.85%)
| Open | $7.71 |
|---|---|
| Close | $7.93 |
| Low | $7.71 |
| Low Change | 0.00 (0.00%) |
| High | $8.05 |
| High Change | +0.34 (+4.41%) |
| Range | $0.34 |
| Volume | 598.192K |
| Dollar Volume | $4.74M |
Premarket Yesterday
-0.30(-3.70%)
| Open | $8.10 |
|---|---|
| Close | $7.80 |
| Low | $7.80 |
| Low Change | -0.30 (-3.70%) |
| High | $8.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 12.326K |
| Dollar Volume | $96.14K |
Kodiak AI Moving Averages
| 5 Day Moving Average (SMA5) | $7.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.95 |
| 20 Day Moving Average (SMA20) | $8.17 |
| 50 Day Moving Average (SMA50) | $8.15 |
| 100 Day Moving Average (SMA100) | $8.64 |
| 200 Day Moving Average (SMA200) | — |
Kodiak AI Statistics
| Average Volume (30 Days) | 1.06M |
|---|---|
| P/E Ratio (Current) | -4.46 |
| EPS (Current) | -$1.78 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$151.17M |
| Cash Ratio | 2.51 |
| Current Ratio | 3.69 |
| Quick Ratio | 3.69 |
| Debt to Equity | -0.17 |
| Enterprise Value | $1.39B |
| EV to EBITDA | -12.92 |
| EV to Sales | 379.75 |
| Price to Book | -5.73 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 386.02 |
| Return on Assets | -2.42% |
| Return on Equity | 1.29% |
Kodiak AI Stock Splits
There have been no stock splits for Kodiak AI (KDK).
Kodiak AI Dividends
There have been no dividends for Kodiak AI (KDK).