Live Price
Live Volume
Chart Volume 0
Volume 0
5 secKodiak AI Market Segments
Overnight
*No Trades in Segment
After Hours
+0.06(+4.27%)
| Open | $1.35 |
|---|---|
| Close | $1.41 |
| Low | $1.34 |
| Low Change | -0.01 (-0.74%) |
| High | $1.41 |
| High Change | +0.06 (+4.44%) |
| Range | $0.07 |
| Volume | 204.481K |
| Dollar Volume | $287.85K |
Regular Trading Hours
-0.26(-15.94%)
| Open | $1.60 |
|---|---|
| Close | $1.35 |
| Low | $1.33 |
| Low Change | -0.28 (-17.19%) |
| High | $1.61 |
| High Change | +0.01 (+0.63%) |
| Range | $0.29 |
| Volume | 5.131M |
| Dollar Volume | $6.90M |
Premarket
-0.01(-0.62%)
| Open | $1.62 |
|---|---|
| Close | $1.61 |
| Low | $1.60 |
| Low Change | -0.02 (-1.23%) |
| High | $1.64 |
| High Change | +0.02 (+1.22%) |
| Range | $0.04 |
| Volume | 45.231K |
| Dollar Volume | $72.82K |
After Hours Yesterday
+0.01(+0.63%)
| Open | $1.59 |
|---|---|
| Close | $1.60 |
| Low | $1.59 |
| Low Change | 0.00 (0.00%) |
| High | $1.62 |
| High Change | +0.03 (+1.89%) |
| Range | $0.03 |
| Volume | 168.859K |
| Dollar Volume | $270.17K |
Regular Trading Hours Yesterday
+0.05(+3.23%)
| Open | $1.55 |
|---|---|
| Close | $1.60 |
| Low | $1.52 |
| Low Change | -0.03 (-1.94%) |
| High | $1.63 |
| High Change | +0.08 (+5.16%) |
| Range | $0.11 |
| Volume | 2.863M |
| Dollar Volume | $4.58M |
Premarket Yesterday
-0.08(-4.88%)
| Open | $1.64 |
|---|---|
| Close | $1.56 |
| Low | $1.56 |
| Low Change | -0.08 (-4.88%) |
| High | $1.65 |
| High Change | +0.01 (+0.61%) |
| Range | $0.09 |
| Volume | 65.048K |
| Dollar Volume | $101.47K |
Kodiak AI News
Kodiak AI Top Trades
Kodiak AI's top trade so far today returned +6.42%, while the top short trade returned -19.20%.
Kodiak AI Moving Averages
| 5 Day Moving Average (SMA5) | $1.65 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.67 |
| 20 Day Moving Average (SMA20) | $2.13 |
| 50 Day Moving Average (SMA50) | $3.21 |
| 100 Day Moving Average (SMA100) | $4.31 |
| 200 Day Moving Average (SMA200) | $6.47 |
Kodiak AI Statistics
| Average Volume (30 Days) | 4.59M |
|---|---|
| P/E Ratio (Current) | -.94 |
| EPS (Current) | -$1.77 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$187.48M |
| Cash Ratio | 1.65 |
| Current Ratio | 5.54 |
| Quick Ratio | 5.54 |
| Debt to Equity | -0.22 |
| Enterprise Value | $330.42M |
| EV to EBITDA | -2.30 |
| EV to Sales | 46.20 |
| Price to Book | -1.77 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 46.84 |
| Return on Assets | -1.83% |
| Return on Equity | 1.88% |
Kodiak AI Stock Splits
There have been no stock splits for Kodiak AI (KDK).
Kodiak AI Dividends
There have been no dividends for Kodiak AI (KDK).