Live Price
Live Volume
Chart Volume 0
Volume 0
5 secKodiak AI Market Segments
Regular Trading Hours
-0.01(-0.58%)
| Open | $1.70 |
|---|---|
| Close | $1.69 |
| Low | $1.67 |
| Low Change | -0.03 (-1.76%) |
| High | $1.74 |
| High Change | +0.04 (+2.06%) |
| Range | $0.07 |
| Volume | 2.366M |
| Dollar Volume | $4.00M |
Premarket
-0.04(-2.30%)
| Open | $1.74 |
|---|---|
| Close | $1.70 |
| Low | $1.70 |
| Low Change | -0.04 (-2.30%) |
| High | $1.75 |
| High Change | +0.01 (+0.57%) |
| Range | $0.05 |
| Volume | 44.165K |
| Dollar Volume | $75.08K |
Overnight
+0.00(+0.00%)
| Open | $1.71 |
|---|---|
| Close | $1.71 |
| Low | $1.71 |
| Low Change | 0.00 (0.00%) |
| High | $1.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 149 |
| Dollar Volume | $254.79 |
After Hours Yesterday
+0.02(+1.16%)
| Open | $1.72 |
|---|---|
| Close | $1.74 |
| Low | $1.72 |
| Low Change | 0.00 (0.00%) |
| High | $1.75 |
| High Change | +0.03 (+1.74%) |
| Range | $0.03 |
| Volume | 265.62K |
| Dollar Volume | $462.18K |
Regular Trading Hours Yesterday
-0.06(-3.39%)
| Open | $1.77 |
|---|---|
| Close | $1.71 |
| Low | $1.64 |
| Low Change | -0.13 (-7.34%) |
| High | $1.83 |
| High Change | +0.06 (+3.39%) |
| Range | $0.19 |
| Volume | 6.661M |
| Dollar Volume | $11.39M |
Premarket Yesterday
+0.01(+0.56%)
| Open | $1.78 |
|---|---|
| Close | $1.79 |
| Low | $1.76 |
| Low Change | -0.02 (-1.12%) |
| High | $1.87 |
| High Change | +0.09 (+5.06%) |
| Range | $0.11 |
| Volume | 85.37K |
| Dollar Volume | $152.81K |
Kodiak AI News
Kodiak AI Top Trades
Kodiak AI's top trade so far today returned +2.06%, while the top short trade returned -4.57%.
Kodiak AI Moving Averages
| 5 Day Moving Average (SMA5) | $1.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.12 |
| 20 Day Moving Average (SMA20) | $2.86 |
| 50 Day Moving Average (SMA50) | $3.58 |
| 100 Day Moving Average (SMA100) | $4.75 |
| 200 Day Moving Average (SMA200) | $6.77 |
Kodiak AI Statistics
| Average Volume (30 Days) | 3.84M |
|---|---|
| P/E Ratio (Current) | -.98 |
| EPS (Current) | -$1.77 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$187.48M |
| Cash Ratio | 1.65 |
| Current Ratio | 5.54 |
| Quick Ratio | 5.54 |
| Debt to Equity | -0.22 |
| Enterprise Value | $342.46M |
| EV to EBITDA | -2.38 |
| EV to Sales | 47.88 |
| Price to Book | -1.84 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 48.53 |
| Return on Assets | -1.83% |
| Return on Equity | 1.88% |
Kodiak AI Stock Splits
There have been no stock splits for Kodiak AI (KDK).
Kodiak AI Dividends
There have been no dividends for Kodiak AI (KDK).