US Stocks
MLCO

Melco Resorts & Entertainment Limited American Depositary Shares

$5.46
-0.30 (-5.21%)

Volume:

1.737M ($9.47M)
#1073 Volume#2356 Dollar Volume

Market Capitalization:

$2.22B
#1923 Market Cap

Melco Resorts & Entertainment Price Chart

Melco Resorts & Entertainment Price Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM5.595.575.545.525.505.475.45

Melco Resorts & Entertainment Volume Chart

Melco Resorts & Entertainment Volume Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM94.32K80.84K67.37K53.90K40.42K26.95K13.47K

Melco Resorts & Entertainment Market Segments

After Hours

+0.00(+0.00%)
Open$5.46
Close$5.46
Low$5.44
Low Change-0.02 (-0.37%)
High$5.59
High Change+0.13 (+2.41%)
Range$0.15
Volume9.831K
Dollar Volume$53.68K

Regular Trading Hours

-0.34(-5.87%)
Open$5.79
Close$5.45
Low$5.45
Low Change-0.34 (-5.87%)
High$5.79
High Change+0.00 (+0.00%)
Range$0.34
Volume1.726M
Dollar Volume$9.41M

Premarket

+0.04(+0.70%)
Open$5.70
Close$5.74
Low$5.70
Low Change0.00 (0.00%)
High$5.76
High Change+0.06 (+1.05%)
Range$0.06
Volume1.601K
Dollar Volume$9.19K

After Hours Yesterday

+0.08(+1.39%)
Open$5.77
Close$5.85
Low$5.76
Low Change-0.01 (-0.17%)
High$5.87
High Change+0.10 (+1.73%)
Range$0.11
Volume7.458K
Dollar Volume$43.63K

Regular Trading Hours Yesterday

+0.19(+3.41%)
Open$5.57
Close$5.76
Low$5.44
Low Change-0.13 (-2.33%)
High$5.81
High Change+0.24 (+4.22%)
Range$0.37
Volume1.607M
Dollar Volume$9.26M

Premarket Yesterday

+0.15(+2.68%)
Open$5.59
Close$5.74
Low$5.47
Low Change-0.12 (-2.14%)
High$5.75
High Change+0.16 (+2.86%)
Range$0.28
Volume21.708K
Dollar Volume$124.60K

Melco Resorts & Entertainment Moving Averages

5 Day Moving Average (SMA5)$5.61
10 Day Moving Average (SMA10)$5.75
20 Day Moving Average (SMA20)$5.74
50 Day Moving Average (SMA50)$5.72
100 Day Moving Average (SMA100)$6.35
200 Day Moving Average (SMA200)$7.63

Melco Resorts & Entertainment Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Melco Resorts & Entertainment Stock Splits

There have been no stock splits for Melco Resorts & Entertainment (MLCO).

Melco Resorts & Entertainment Dividends

Melco Resorts & Entertainment (MLCO) last paid a quarterly dividend of $0.16512 per share on March 12, 2020. With a forward annual dividend payout of $0.66048, the stock currently offers a dividend yield of 12.10%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 28, 2020$0.16512QuarterlyMar 12, 2020Feb 20, 2020
Nov 8, 2019$0.16512QuarterlyNov 22, 2019Oct 30, 2019
Aug 2, 2019$0.16512QuarterlyAug 15, 2019Jul 24, 2019
May 17, 2019$0.1551QuarterlyMay 30, 2019May 7, 2019
Mar 1, 2019$0.1551QuarterlyMar 14, 2019Feb 19, 2019
Nov 16, 2018$0.14505QuarterlyNov 29, 2018Nov 8, 2018
Aug 3, 2018$0.14505QuarterlyAug 15, 2018Jul 24, 2018
May 11, 2018$0.135QuarterlyMay 23, 2018May 3, 2018
Feb 16, 2018$0.135QuarterlyMar 7, 2018Feb 8, 2018
Nov 13, 2017$0.09QuarterlyNov 30, 2017Nov 2, 2017
Aug 4, 2017$0.09QuarterlyAug 23, 2017N/A
May 12, 2017$0.09QuarterlyMay 31, 2017May 4, 2017