Melco Resorts & Entertainment Price Chart
Melco Resorts & Entertainment Volume Chart
Melco Resorts & Entertainment Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $5.76 |
|---|---|
| Close | $5.76 |
| Low | $5.76 |
| Low Change | 0.00 (0.00%) |
| High | $5.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 117.279K |
| Dollar Volume | $675.53K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $5.75 |
|---|---|
| Close | $5.75 |
| Low | $5.56 |
| Low Change | -0.19 (-3.30%) |
| High | $5.84 |
| High Change | +0.09 (+1.57%) |
| Range | $0.28 |
| Volume | 1.917M |
| Dollar Volume | $11.02M |
Premarket
+0.03(+0.52%)
| Open | $5.73 |
|---|---|
| Close | $5.76 |
| Low | $5.73 |
| Low Change | 0.00 (0.00%) |
| High | $5.80 |
| High Change | +0.07 (+1.22%) |
| Range | $0.07 |
| Volume | 3.37K |
| Dollar Volume | $19.41K |
After Hours Yesterday
+0.01(+0.18%)
| Open | $5.69 |
|---|---|
| Close | $5.70 |
| Low | $5.69 |
| Low Change | 0.00 (0.00%) |
| High | $5.70 |
| High Change | +0.01 (+0.18%) |
| Range | $0.01 |
| Volume | 84.329K |
| Dollar Volume | $480.68K |
Regular Trading Hours Yesterday
-0.05(-0.79%)
| Open | $5.73 |
|---|---|
| Close | $5.69 |
| Low | $5.61 |
| Low Change | -0.13 (-2.18%) |
| High | $5.74 |
| High Change | +0.01 (+0.17%) |
| Range | $0.14 |
| Volume | 1.343M |
| Dollar Volume | $7.63M |
Premarket Yesterday
+0.01(+0.17%)
| Open | $5.72 |
|---|---|
| Close | $5.73 |
| Low | $5.70 |
| Low Change | -0.02 (-0.35%) |
| High | $5.74 |
| High Change | +0.02 (+0.35%) |
| Range | $0.04 |
| Volume | 7.698K |
| Dollar Volume | $44.11K |
Melco Resorts & Entertainment News
There is no current news for this stock at the moment.
Melco Resorts & Entertainment Top Trades
Melco Resorts & Entertainment's top trade so far today returned +3.60%, while the top short trade returned -4.14%.
Melco Resorts & Entertainment Moving Averages
| 5 Day Moving Average (SMA5) | $5.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.52 |
| 20 Day Moving Average (SMA20) | $5.41 |
| 50 Day Moving Average (SMA50) | $5.48 |
| 100 Day Moving Average (SMA100) | $5.55 |
| 200 Day Moving Average (SMA200) | $6.51 |
Melco Resorts & Entertainment Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Melco Resorts & Entertainment Stock Splits
There have been no stock splits for Melco Resorts & Entertainment (MLCO).
Melco Resorts & Entertainment Dividends
Melco Resorts & Entertainment (MLCO) last paid a quarterly dividend of $0.16512 per share on March 12, 2020. With a forward annual dividend payout of $0.66048, the stock currently offers a dividend yield of 11.47%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 28, 2020 | $0.16512 | Quarterly | Mar 12, 2020 | Feb 20, 2020 |
| Nov 8, 2019 | $0.16512 | Quarterly | Nov 22, 2019 | Oct 30, 2019 |
| Aug 2, 2019 | $0.16512 | Quarterly | Aug 15, 2019 | Jul 24, 2019 |
| May 17, 2019 | $0.1551 | Quarterly | May 30, 2019 | May 7, 2019 |
| Mar 1, 2019 | $0.1551 | Quarterly | Mar 14, 2019 | Feb 19, 2019 |
| Nov 16, 2018 | $0.14505 | Quarterly | Nov 29, 2018 | Nov 8, 2018 |
| Aug 3, 2018 | $0.14505 | Quarterly | Aug 15, 2018 | Jul 24, 2018 |
| May 11, 2018 | $0.135 | Quarterly | May 23, 2018 | May 3, 2018 |
| Feb 16, 2018 | $0.135 | Quarterly | Mar 7, 2018 | Feb 8, 2018 |
| Nov 13, 2017 | $0.09 | Quarterly | Nov 30, 2017 | Nov 2, 2017 |
| Aug 4, 2017 | $0.09 | Quarterly | Aug 23, 2017 | N/A |
| May 12, 2017 | $0.09 | Quarterly | May 31, 2017 | May 4, 2017 |