Melco Resorts & Entertainment Price Chart
Melco Resorts & Entertainment Volume Chart
Melco Resorts & Entertainment Market Segments
Overnight
*No Trades in Segment
After Hours
+0.02(+0.37%)
| Open | $5.44 |
|---|---|
| Close | $5.46 |
| Low | $5.44 |
| Low Change | 0.00 (0.00%) |
| High | $5.46 |
| High Change | +0.02 (+0.37%) |
| Range | $0.02 |
| Volume | 191.955K |
| Dollar Volume | $1.05M |
Regular Trading Hours
-0.07(-1.27%)
| Open | $5.51 |
|---|---|
| Close | $5.44 |
| Low | $5.44 |
| Low Change | -0.07 (-1.27%) |
| High | $5.55 |
| High Change | +0.04 (+0.73%) |
| Range | $0.11 |
| Volume | 2.492M |
| Dollar Volume | $13.56M |
Premarket
+0.00(+0.00%)
| Open | $5.52 |
|---|---|
| Close | $5.52 |
| Low | $5.50 |
| Low Change | -0.02 (-0.36%) |
| High | $5.55 |
| High Change | +0.03 (+0.54%) |
| Range | $0.05 |
| Volume | 39.631K |
| Dollar Volume | $218.76K |
After Hours Yesterday
+0.03(+0.55%)
| Open | $5.50 |
|---|---|
| Close | $5.53 |
| Low | $5.50 |
| Low Change | 0.00 (0.00%) |
| High | $5.53 |
| High Change | +0.03 (+0.55%) |
| Range | $0.03 |
| Volume | 173.891K |
| Dollar Volume | $961.62K |
Regular Trading Hours Yesterday
-0.13(-2.31%)
| Open | $5.63 |
|---|---|
| Close | $5.50 |
| Low | $5.49 |
| Low Change | -0.14 (-2.49%) |
| High | $5.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 1.795M |
| Dollar Volume | $9.87M |
Premarket Yesterday
-0.09(-1.59%)
| Open | $5.66 |
|---|---|
| Close | $5.57 |
| Low | $5.57 |
| Low Change | -0.09 (-1.59%) |
| High | $5.69 |
| High Change | +0.03 (+0.46%) |
| Range | $0.12 |
| Volume | 6.401K |
| Dollar Volume | $35.65K |
Melco Resorts & Entertainment Moving Averages
| 5 Day Moving Average (SMA5) | $5.65 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.72 |
| 20 Day Moving Average (SMA20) | $5.60 |
| 50 Day Moving Average (SMA50) | $5.62 |
| 100 Day Moving Average (SMA100) | $5.74 |
| 200 Day Moving Average (SMA200) | $7.15 |
Melco Resorts & Entertainment Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Melco Resorts & Entertainment Stock Splits
There have been no stock splits for Melco Resorts & Entertainment (MLCO).
Melco Resorts & Entertainment Dividends
Melco Resorts & Entertainment (MLCO) last paid a quarterly dividend of $0.16512 per share on March 12, 2020. With a forward annual dividend payout of $0.66048, the stock currently offers a dividend yield of 12.10%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 28, 2020 | $0.16512 | Quarterly | Mar 12, 2020 | Feb 20, 2020 |
| Nov 8, 2019 | $0.16512 | Quarterly | Nov 22, 2019 | Oct 30, 2019 |
| Aug 2, 2019 | $0.16512 | Quarterly | Aug 15, 2019 | Jul 24, 2019 |
| May 17, 2019 | $0.1551 | Quarterly | May 30, 2019 | May 7, 2019 |
| Mar 1, 2019 | $0.1551 | Quarterly | Mar 14, 2019 | Feb 19, 2019 |
| Nov 16, 2018 | $0.14505 | Quarterly | Nov 29, 2018 | Nov 8, 2018 |
| Aug 3, 2018 | $0.14505 | Quarterly | Aug 15, 2018 | Jul 24, 2018 |
| May 11, 2018 | $0.135 | Quarterly | May 23, 2018 | May 3, 2018 |
| Feb 16, 2018 | $0.135 | Quarterly | Mar 7, 2018 | Feb 8, 2018 |
| Nov 13, 2017 | $0.09 | Quarterly | Nov 30, 2017 | Nov 2, 2017 |
| Aug 4, 2017 | $0.09 | Quarterly | Aug 23, 2017 | N/A |
| May 12, 2017 | $0.09 | Quarterly | May 31, 2017 | May 4, 2017 |