Codexis Price Chart
Codexis Volume Chart
Codexis Market Segments
Premarket
+0.06(+2.56%)
| Open | $2.34 |
|---|---|
| Close | $2.40 |
| Low | $2.33 |
| Low Change | -0.01 (-0.43%) |
| High | $2.44 |
| High Change | +0.10 (+4.27%) |
| Range | $0.11 |
| Volume | 15.361K |
| Dollar Volume | $36.87K |
After Hours Yesterday
+0.01(+0.31%)
| Open | $2.40 |
|---|---|
| Close | $2.41 |
| Low | $2.38 |
| Low Change | -0.02 (-0.83%) |
| High | $2.41 |
| High Change | +0.01 (+0.42%) |
| Range | $0.03 |
| Volume | 3.347K |
| Dollar Volume | $8.06K |
Regular Trading Hours Yesterday
+0.20(+9.05%)
| Open | $2.21 |
|---|---|
| Close | $2.41 |
| Low | $2.15 |
| Low Change | -0.06 (-2.71%) |
| High | $2.45 |
| High Change | +0.24 (+10.86%) |
| Range | $0.30 |
| Volume | 3.136M |
| Dollar Volume | $7.56M |
Premarket Yesterday
+0.05(+2.27%)
| Open | $2.15 |
|---|---|
| Close | $2.20 |
| Low | $2.15 |
| Low Change | 0.00 (0.00%) |
| High | $2.22 |
| High Change | +0.07 (+3.20%) |
| Range | $0.07 |
| Volume | 7.431K |
| Dollar Volume | $16.35K |
Codexis Moving Averages
| 5 Day Moving Average (SMA5) | $2.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.84 |
| 20 Day Moving Average (SMA20) | $1.72 |
| 50 Day Moving Average (SMA50) | $1.41 |
| 100 Day Moving Average (SMA100) | $1.54 |
| 200 Day Moving Average (SMA200) | $2.08 |
Codexis Statistics
| Average Volume (30 Days) | 3.47M |
|---|---|
| P/E Ratio (Current) | -4.60 |
| EPS (Current) | -$0.48 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$23.85M |
| Cash Ratio | 2.01 |
| Current Ratio | 3.81 |
| Quick Ratio | 3.73 |
| Debt to Equity | 0.79 |
| Enterprise Value | $190.13M |
| EV to EBITDA | -5.75 |
| EV to Sales | 2.70 |
| Price to Book | 3.97 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.85 |
| Return on Assets | -0.30% |
| Return on Equity | -0.87% |
Codexis Stock Splits
There have been no stock splits for Codexis (CDXS).
Codexis Dividends
There have been no dividends for Codexis (CDXS).