Codexis Price Chart
Codexis Volume Chart
Codexis Market Segments
Regular Trading Hours
+0.01(+0.20%)
| Open | $2.47 |
|---|---|
| Close | $2.48 |
| Low | $2.45 |
| Low Change | -0.02 (-0.81%) |
| High | $2.51 |
| High Change | +0.04 (+1.62%) |
| Range | $0.06 |
| Volume | 109.081K |
| Dollar Volume | $269.98K |
Premarket
+0.05(+2.09%)
| Open | $2.39 |
|---|---|
| Close | $2.44 |
| Low | $2.39 |
| Low Change | 0.00 (0.00%) |
| High | $2.61 |
| High Change | +0.22 (+9.36%) |
| Range | $0.22 |
| Volume | 1.907K |
| Dollar Volume | $4.65K |
After Hours Yesterday
-0.05(-2.08%)
| Open | $2.40 |
|---|---|
| Close | $2.35 |
| Low | $2.35 |
| Low Change | -0.05 (-2.08%) |
| High | $2.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 55.066K |
| Dollar Volume | $129.41K |
Regular Trading Hours Yesterday
-0.11(-4.18%)
| Open | $2.51 |
|---|---|
| Close | $2.41 |
| Low | $2.38 |
| Low Change | -0.13 (-5.18%) |
| High | $2.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 292.482K |
| Dollar Volume | $703.42K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.42 |
|---|---|
| Close | $2.42 |
| Low | $2.42 |
| Low Change | 0.00 (0.00%) |
| High | $2.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 250 |
| Dollar Volume | $605.05 |
Codexis Moving Averages
| 5 Day Moving Average (SMA5) | $2.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.57 |
| 20 Day Moving Average (SMA20) | $2.57 |
| 50 Day Moving Average (SMA50) | $2.53 |
| 100 Day Moving Average (SMA100) | $1.95 |
| 200 Day Moving Average (SMA200) | $2.03 |
Codexis Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Codexis Stock Splits
There have been no stock splits for Codexis (CDXS).
Codexis Dividends
There have been no dividends for Codexis (CDXS).