⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CDXS

Codexis, Inc.

$1.50
+0.02 (+1.36%)

Volume:

308.12K ($460.63K)
#1776 Volume#3442 Dollar Volume

Market Capitalization:

$135.89M
#3903 Market Cap

Codexis Price Chart

Codexis Price Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1.501.491.491.481.481.471.47

Codexis Volume Chart

Codexis Volume Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM48.39K41.48K34.57K27.65K20.74K13.83K6.91K

Codexis Market Segments

Regular Trading Hours

+0.01(+0.34%)
Open$1.49
Close$1.50
Low$1.47
Low Change-0.03 (-1.68%)
High$1.51
High Change+0.02 (+1.01%)
Range$0.04
Volume306.496K
Dollar Volume$458.21K

Premarket

+0.02(+1.36%)
Open$1.47
Close$1.49
Low$1.47
Low Change0.00 (0.00%)
High$1.49
High Change+0.02 (+1.36%)
Range$0.02
Volume1.624K
Dollar Volume$2.42K

Overnight

+0.00(+0.00%)
Open$1.47
Close$1.47
Low$1.47
Low Change0.00 (0.00%)
High$1.47
High Change+0.00 (+0.00%)
Range$0.00
Volume299
Dollar Volume$439.53

After Hours Yesterday

+0.01(+0.68%)
Open$1.47
Close$1.48
Low$1.45
Low Change-0.02 (-1.34%)
High$1.48
High Change+0.01 (+0.68%)
Range$0.03
Volume116.639K
Dollar Volume$172.63K

Regular Trading Hours Yesterday

-0.02(-1.01%)
Open$1.49
Close$1.48
Low$1.46
Low Change-0.03 (-2.01%)
High$1.53
High Change+0.04 (+2.68%)
Range$0.07
Volume872.314K
Dollar Volume$1.29M

Premarket Yesterday

+0.00(+0.28%)
Open$1.47
Close$1.47
Low$1.47
Low Change0.00 (0.00%)
High$1.47
High Change+0.00 (+0.28%)
Range$0.00
Volume1.578K
Dollar Volume$2.33K

Codexis Top Trades

Codexis's top trade so far today returned +2.38%, while the top short trade returned -1.68%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Codexis Moving Averages

5 Day Moving Average (SMA5)$1.60
10 Day Moving Average (SMA10)$1.88
20 Day Moving Average (SMA20)$2.16
50 Day Moving Average (SMA50)$2.37
100 Day Moving Average (SMA100)$2.25
200 Day Moving Average (SMA200)$1.98

Codexis Statistics

Average Volume (30 Days)1.31M
P/E Ratio (Current)-5.00
EPS (Current)-$0.30
Dividend Yield0.00%
Free Cash Flow-$22.12M
Cash Ratio2.46
Current Ratio5.33
Quick Ratio5.20
Debt to Equity0.94
Enterprise Value$165.25M
EV to EBITDA-8.04
EV to Sales2.12
Price to Book3.73
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales2.07
Return on Assets-0.25%
Return on Equity-0.74%

Codexis Stock Splits

There have been no stock splits for Codexis (CDXS).

Codexis Dividends

There have been no dividends for Codexis (CDXS).