AZTR

Azitra Inc

$0.1299

-0.0004 (-0.31%)

Volume:

320.807K ($41.23K)

#2866 Volume #4918 Dollar Volume

Market Capitalization:

$7.87M

#5078 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Azitra Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0000(+0.00%)

Open	$0.1299
Close	$0.1299
Low	$0.1270
Low Change	-0.0029 (-2.23%)
High	$0.1305
High Change	+0.0006 (+0.46%)
Range	$0.0035
Volume	29.509K
Dollar Volume	$3.83K

Regular Trading Hours

-0.0017(-1.31%)

Open	$0.1300
Close	$0.1283
Low	$0.1262
Low Change	-0.0038 (-2.92%)
High	$0.1320
High Change	+0.0020 (+1.54%)
Range	$0.0058
Volume	277.862K
Dollar Volume	$35.65K

Premarket

-0.0034(-2.55%)

Open	$0.1334
Close	$0.1300
Low	$0.1270
Low Change	-0.0064 (-4.80%)
High	$0.1334
High Change	+0.0000 (+0.00%)
Range	$0.0064
Volume	13.436K
Dollar Volume	$1.75K

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.1320
Close	$0.1320
Low	$0.1300
Low Change	-0.0020 (-1.52%)
High	$0.1320
High Change	+0.0000 (+0.00%)
Range	$0.0020
Volume	18.451K
Dollar Volume	$2.44K

Regular Trading Hours Yesterday

-0.0031(-2.32%)

Open	$0.1334
Close	$0.1303
Low	$0.1300
Low Change	-0.0034 (-2.55%)
High	$0.1345
High Change	+0.0011 (+0.82%)
Range	$0.0045
Volume	222.512K
Dollar Volume	$28.99K

Premarket Yesterday

-0.0020(-1.48%)

Open	$0.1350
Close	$0.1330
Low	$0.1309
Low Change	-0.0041 (-3.04%)
High	$0.1350
High Change	+0.0000 (+0.00%)
Range	$0.0041
Volume	44.744K
Dollar Volume	$5.95K

Azitra News

7 months agobenzinga.com
Azitra Inc. (AZTR) Surges Over 44% After Hours— Here's Why It's Trending

Azitra Top Trades

Azitra's top trade so far today returned +3.94%, while the top short trade returned -5.40%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Azitra Moving Averages

5 Day Moving Average (SMA5)	$0.1320
10 Day Moving Average (SMA10)	$0.1389
20 Day Moving Average (SMA20)	$0.1548
50 Day Moving Average (SMA50)	$0.1525
100 Day Moving Average (SMA100)	$0.1653
200 Day Moving Average (SMA200)	$0.1988

Azitra Statistics

Average Volume (30 Days)	923.1K
P/E Ratio (Current)	-.65
EPS (Current)	-$0.20
Dividend Yield	0.00%
Free Cash Flow	-$11.17M
Cash Ratio	4.40
Current Ratio	4.86
Quick Ratio	4.86
Debt to Equity	0.00
Enterprise Value	$1.15M
EV to EBITDA	-0.09
EV to Sales	—
Price to Book	1.07
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-1.38%
Return on Equity	-1.67%

Azitra Stock Splits

There have been 2 stock splits for Azitra (AZTR). The last reverse stock split occured on August 21, 2025 and reduced the outstanding shares at a ratio of 6.66:1.

Date	Type	Ratio
Aug 21, 2025	Reverse	6.66:1
Jul 1, 2024	Reverse	30:1

Azitra Dividends

There have been no dividends for Azitra (AZTR).