US Stocks
AZTR
Azitra Inc
$0.2363
Change
-0.0149(-5.93%)
Volume
710.461K($163.81K)
Market Capitalization
$4.07M
Azitra Price Charts
Azitra Market Segments
After Hours
+0.0048(+2.07%)
| Open | $0.2315 |
|---|---|
| Close | $0.2363 |
| Low | $0.2315 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2364 |
| High Change | +0.0049 (+2.12%) |
| Range | $0.0049 |
| Volume | 26.989K |
| Dollar Volume | $6.38K |
Regular Trading Hours
-0.0192(-7.70%)
| Open | $0.2493 |
|---|---|
| Close | $0.2301 |
| Low | $0.2301 |
| Low Change | -0.0192 (-7.70%) |
| High | $0.2493 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0192 |
| Volume | 672.212K |
| Dollar Volume | $154.68K |
Premarket
-0.0075(-2.97%)
| Open | $0.2525 |
|---|---|
| Close | $0.2450 |
| Low | $0.2450 |
| Low Change | -0.0075 (-2.97%) |
| High | $0.2525 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0075 |
| Volume | 11.26K |
| Dollar Volume | $2.76K |
After Hours Yesterday
+0.0017(+0.67%)
| Open | $0.2525 |
|---|---|
| Close | $0.2542 |
| Low | $0.2475 |
| Low Change | -0.0050 (-1.98%) |
| High | $0.2542 |
| High Change | +0.0017 (+0.67%) |
| Range | $0.0067 |
| Volume | 31.509K |
| Dollar Volume | $8.01K |
Regular Trading Hours Yesterday
+0.0012(+0.48%)
| Open | $0.2500 |
|---|---|
| Close | $0.2512 |
| Low | $0.2416 |
| Low Change | -0.0084 (-3.36%) |
| High | $0.2544 |
| High Change | +0.0044 (+1.76%) |
| Range | $0.0128 |
| Volume | 364.526K |
| Dollar Volume | $91.57K |
Premarket Yesterday
-0.0004(-0.16%)
| Open | $0.2501 |
|---|---|
| Close | $0.2497 |
| Low | $0.2415 |
| Low Change | -0.0086 (-3.44%) |
| High | $0.2550 |
| High Change | +0.0049 (+1.96%) |
| Range | $0.0135 |
| Volume | 19.826K |
| Dollar Volume | $4.95K |
Azitra Stock Splits
There has been 1 stock split for Azitra (AZTR). The reverse stock split occured on July 1, 2024 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| July 1, 2024 | Reverse | 30:1 |