US Stocks
AZTR
Azitra Inc
$0.2950
Change
-0.0029(-0.97%)
Volume
341.074K($100.29K)
Market Capitalization
$4.42M
Azitra Price Charts
Azitra Market Segments
After Hours
-0.0050(-1.67%)
| Open | $0.3000 |
|---|---|
| Close | $0.2950 |
| Low | $0.2942 |
| Low Change | -0.0058 (-1.93%) |
| High | $0.3081 |
| High Change | +0.0081 (+2.70%) |
| Range | $0.0139 |
| Volume | 9.224K |
| Dollar Volume | $2.72K |
Regular Trading Hours
-0.0008(-0.27%)
| Open | $0.2950 |
|---|---|
| Close | $0.2942 |
| Low | $0.2872 |
| Low Change | -0.0078 (-2.64%) |
| High | $0.3160 |
| High Change | +0.0210 (+7.12%) |
| Range | $0.0288 |
| Volume | 318.336K |
| Dollar Volume | $93.65K |
Premarket
-0.0021(-0.72%)
| Open | $0.2921 |
|---|---|
| Close | $0.2900 |
| Low | $0.2900 |
| Low Change | -0.0021 (-0.72%) |
| High | $0.2977 |
| High Change | +0.0056 (+1.92%) |
| Range | $0.0077 |
| Volume | 13.514K |
| Dollar Volume | $3.92K |
After Hours Yesterday
-0.0096(-3.19%)
| Open | $0.2998 |
|---|---|
| Close | $0.2902 |
| Low | $0.2900 |
| Low Change | -0.0098 (-3.27%) |
| High | $0.3000 |
| High Change | +0.0002 (+0.07%) |
| Range | $0.0100 |
| Volume | 26.855K |
| Dollar Volume | $7.79K |
Regular Trading Hours Yesterday
+0.0163(+5.79%)
| Open | $0.2816 |
|---|---|
| Close | $0.2979 |
| Low | $0.2816 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3021 |
| High Change | +0.0205 (+7.28%) |
| Range | $0.0205 |
| Volume | 261.723K |
| Dollar Volume | $77.97K |
Premarket Yesterday
+0.0001(+0.04%)
| Open | $0.2840 |
|---|---|
| Close | $0.2841 |
| Low | $0.2800 |
| Low Change | -0.0040 (-1.41%) |
| High | $0.2900 |
| High Change | +0.0060 (+2.11%) |
| Range | $0.0100 |
| Volume | 43.487K |
| Dollar Volume | $12.35K |
Azitra Stock Splits
There has been 1 stock split for Azitra (AZTR). The reverse stock split occured on July 1, 2024 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| July 1, 2024 | Reverse | 30:1 |