US Stocks
AZTR
Azitra Inc
$0.3205
Change
-0.0242(-7.02%)
Volume
600.02K($180.83K)
Market Capitalization
$3.44M
Azitra Price Charts
Azitra Market Segments
After Hours
+0.0204(+6.80%)
| Open | $0.3001 |
|---|---|
| Close | $0.3205 |
| Low | $0.3001 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3205 |
| High Change | +0.0204 (+6.80%) |
| Range | $0.0204 |
| Volume | 3.273K |
| Dollar Volume | $1.05K |
Regular Trading Hours
-0.0343(-10.26%)
| Open | $0.3344 |
|---|---|
| Close | $0.3001 |
| Low | $0.2917 |
| Low Change | -0.0427 (-12.77%) |
| High | $0.3373 |
| High Change | +0.0029 (+0.87%) |
| Range | $0.0456 |
| Volume | 577.975K |
| Dollar Volume | $173.45K |
Premarket
+0.0011(+0.33%)
| Open | $0.3361 |
|---|---|
| Close | $0.3372 |
| Low | $0.3300 |
| Low Change | -0.0061 (-1.81%) |
| High | $0.3665 |
| High Change | +0.0304 (+9.04%) |
| Range | $0.0365 |
| Volume | 18.772K |
| Dollar Volume | $6.33K |
After Hours Yesterday
+0.0010(+0.29%)
| Open | $0.3490 |
|---|---|
| Close | $0.3500 |
| Low | $0.3401 |
| Low Change | -0.0089 (-2.55%) |
| High | $0.3500 |
| High Change | +0.0010 (+0.29%) |
| Range | $0.0099 |
| Volume | 8.657K |
| Dollar Volume | $3.03K |
Regular Trading Hours Yesterday
-0.0195(-5.35%)
| Open | $0.3642 |
|---|---|
| Close | $0.3447 |
| Low | $0.3360 |
| Low Change | -0.0282 (-7.74%) |
| High | $0.3702 |
| High Change | +0.0060 (+1.65%) |
| Range | $0.0342 |
| Volume | 128.017K |
| Dollar Volume | $44.13K |
Premarket Yesterday
-0.0003(-0.08%)
| Open | $0.3642 |
|---|---|
| Close | $0.3639 |
| Low | $0.3615 |
| Low Change | -0.0027 (-0.74%) |
| High | $0.3642 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0027 |
| Volume | 3.969K |
| Dollar Volume | $1.44K |
Azitra Stock Splits
There have been 2 stock splits for Azitra (AZTR). The last reverse stock split occured on August 21, 2025 and reduced the outstanding shares at a ratio of 6.66:1.
| Date | Type | Ratio |
|---|---|---|
| August 21, 2025 | Reverse | 6.66:1 |
| July 1, 2024 | Reverse | 30:1 |