US Stocks
AZTR

Azitra Inc

$0.1645
-0.0030 (-1.79%)

Volume:

548.216K ($88.28K)
#609 Volume#3876 Dollar Volume

Market Capitalization:

$2.66M
#5186 Market Cap

Azitra Price Chart

Azitra Price Chart6:59 PM4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM0.16610.16430.16250.16070.15880.15700.16

Azitra Volume Chart

Azitra Volume Chart6:59 PM4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM57.49K49.28K41.07K32.85K24.64K16.43K8.21K

Azitra Market Segments

Regular Trading Hours

+0.0038(+2.36%)
Open$0.1607
Close$0.1645
Low$0.1573
Low Change-0.0034 (-2.12%)
High$0.1661
High Change+0.0054 (+3.36%)
Range$0.0088
Volume279.99K
Dollar Volume$46.06K

Premarket

-0.0111(-6.59%)
Open$0.1685
Close$0.1574
Low$0.1552
Low Change-0.0133 (-7.89%)
High$0.1685
High Change+0.0000 (+0.00%)
Range$0.0133
Volume268.226K
Dollar Volume$42.22K

Overnight

-0.0053(-3.19%)
Open$0.1662
Close$0.1609
Low$0.1542
Low Change-0.0120 (-7.22%)
High$0.1662
High Change+0.0000 (+0.00%)
Range$0.0120
Volume41.115K
Dollar Volume$6.62K

After Hours Yesterday

-0.0057(-3.42%)
Open$0.1666
Close$0.1609
Low$0.1601
Low Change-0.0065 (-3.90%)
High$0.1666
High Change+0.0000 (+0.00%)
Range$0.0065
Volume41.509K
Dollar Volume$6.68K

Regular Trading Hours Yesterday

+0.0095(+6.01%)
Open$0.1580
Close$0.1675
Low$0.1566
Low Change-0.0014 (-0.89%)
High$0.1700
High Change+0.0120 (+7.59%)
Range$0.0134
Volume921.86K
Dollar Volume$154.41K

Premarket Yesterday

-0.0028(-1.75%)
Open$0.1597
Close$0.1569
Low$0.1550
Low Change-0.0047 (-2.94%)
High$0.1673
High Change+0.0076 (+4.76%)
Range$0.0123
Volume395.305K
Dollar Volume$62.02K

Azitra Top Trades

Azitra's top trade so far today returned +7.02%, while the top short trade returned -7.89%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Azitra Moving Averages

5 Day Moving Average (SMA5)$0.1674
10 Day Moving Average (SMA10)$0.1908
20 Day Moving Average (SMA20)$0.2008
50 Day Moving Average (SMA50)$0.2120
100 Day Moving Average (SMA100)$0.2082
200 Day Moving Average (SMA200)$0.3281

Azitra Statistics

Average Volume (30 Days)22.9M
P/E Ratio (Current)-.23
EPS (Current)-$0.73
Dividend Yield0.00%
Free Cash Flow-$10.67M
Cash Ratio6.49
Current Ratio6.94
Quick Ratio6.94
Debt to Equity0.00
Enterprise Value-$7.29M
EV to EBITDA0.62
EV to Sales—
Price to Book0.26
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.97%
Return on Equity-1.13%

Azitra Stock Splits

There have been 2 stock splits for Azitra (AZTR). The last reverse stock split occured on August 21, 2025 and reduced the outstanding shares at a ratio of 6.66:1.

DateTypeRatio
Aug 21, 2025Reverse6.66:1
Jul 1, 2024Reverse30:1

Azitra Dividends

There have been no dividends for Azitra (AZTR).