AZTR

Azitra Inc

$0.1400

+0.0029 (+2.12%)

Volume:

1.727M ($236.11K)

#1239 Volume #4261 Dollar Volume

Market Capitalization:

$2.27M

#5409 Market Cap

Azitra Price Chart

Azitra Volume Chart

Azitra Market Segments

After Hours

+0.0010(+0.72%)

Open	$0.1390
Close	$0.1400
Low	$0.1342
Low Change	-0.0048 (-3.45%)
High	$0.1414
High Change	+0.0024 (+1.73%)
Range	$0.0072
Volume	37.95K
Dollar Volume	$5.31K

Regular Trading Hours

+0.0068(+5.22%)

Open	$0.1303
Close	$0.1371
Low	$0.1290
Low Change	-0.0013 (-1.00%)
High	$0.1449
High Change	+0.0146 (+11.20%)
Range	$0.0159
Volume	1.571M
Dollar Volume	$215.44K

Premarket

+0.0007(+0.54%)

Open	$0.1297
Close	$0.1304
Low	$0.1246
Low Change	-0.0051 (-3.93%)
High	$0.1405
High Change	+0.0108 (+8.33%)
Range	$0.0159
Volume	117.773K
Dollar Volume	$15.36K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.0010(+0.72%)

Open	$0.1390
Close	$0.1400
Low	$0.1342
Low Change	-0.0048 (-3.45%)
High	$0.1414
High Change	+0.0024 (+1.73%)
Range	$0.0072
Volume	37.95K
Dollar Volume	$5.31K

Regular Trading Hours Yesterday

+0.0068(+5.22%)

Open	$0.1303
Close	$0.1371
Low	$0.1290
Low Change	-0.0013 (-1.00%)
High	$0.1449
High Change	+0.0146 (+11.20%)
Range	$0.0159
Volume	1.571M
Dollar Volume	$215.44K

Premarket Yesterday

+0.0007(+0.54%)

Open	$0.1297
Close	$0.1304
Low	$0.1246
Low Change	-0.0051 (-3.93%)
High	$0.1405
High Change	+0.0108 (+8.33%)
Range	$0.0159
Volume	117.773K
Dollar Volume	$15.36K

Azitra News

4 months agobenzinga.com
Azitra Inc. (AZTR) Surges Over 44% After Hours— Here's Why It's Trending

Azitra Top Trades

Azitra's top trade so far today returned +16.29%, while the top short trade returned -8.19%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Azitra Moving Averages

5 Day Moving Average (SMA5)	$0.1337
10 Day Moving Average (SMA10)	$0.1416
20 Day Moving Average (SMA20)	$0.1662
50 Day Moving Average (SMA50)	$0.1939
100 Day Moving Average (SMA100)	$0.2035
200 Day Moving Average (SMA200)	$0.2967

Azitra Statistics

Average Volume (30 Days)	23.35M
P/E Ratio (Current)	-.19
EPS (Current)	-$0.73
Dividend Yield	0.00%
Free Cash Flow	-$10.67M
Cash Ratio	6.49
Current Ratio	6.94
Quick Ratio	6.94
Debt to Equity	0.00
Enterprise Value	-$7.78M
EV to EBITDA	0.66
EV to Sales	—
Price to Book	0.22
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-0.97%
Return on Equity	-1.13%

Azitra Stock Splits

There have been 2 stock splits for Azitra (AZTR). The last reverse stock split occured on August 21, 2025 and reduced the outstanding shares at a ratio of 6.66:1.

Date	Type	Ratio
Aug 21, 2025	Reverse	6.66:1
Jul 1, 2024	Reverse	30:1

Azitra Dividends

There have been no dividends for Azitra (AZTR).