Azitra Inc

$0.2061

+0.0007 (+0.34%)

Volume:

1.618M ($325.00K)

#1304 Volume #4208 Dollar Volume

Market Capitalization:

$3.34M

#5322 Market Cap

Azitra Price Chart

Azitra Volume Chart

Azitra Market Segments

After Hours

+0.0050(+2.49%)

Open	$0.2011
Close	$0.2061
Low	$0.2000
Low Change	-0.0011 (-0.55%)
High	$0.2064
High Change	+0.0053 (+2.64%)
Range	$0.0064
Volume	68.344K
Dollar Volume	$14.09K

Regular Trading Hours

-0.0079(-3.78%)

Open	$0.2090
Close	$0.2011
Low	$0.1917
Low Change	-0.0173 (-8.28%)
High	$0.2090
High Change	+0.0000 (+0.00%)
Range	$0.0173
Volume	1.351M
Dollar Volume	$271.63K

Premarket

-0.0024(-1.20%)

Open	$0.1998
Close	$0.1974
Low	$0.1917
Low Change	-0.0081 (-4.05%)
High	$0.2050
High Change	+0.0052 (+2.60%)
Range	$0.0133
Volume	199.047K
Dollar Volume	$39.29K

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.2000
Close	$0.2000
Low	$0.1883
Low Change	-0.0117 (-5.85%)
High	$0.2300
High Change	+0.0300 (+15.00%)
Range	$0.0417
Volume	1.606M
Dollar Volume	$321.28K

Regular Trading Hours Yesterday

+0.0269(+15.07%)

Open	$0.1785
Close	$0.2054
Low	$0.1700
Low Change	-0.0085 (-4.76%)
High	$0.2057
High Change	+0.0272 (+15.24%)
Range	$0.0357
Volume	4.148M
Dollar Volume	$852.01K

Premarket Yesterday

-0.0005(-0.28%)

Open	$0.1783
Close	$0.1778
Low	$0.1728
Low Change	-0.0055 (-3.08%)
High	$0.1784
High Change	+0.0001 (+0.06%)
Range	$0.0056
Volume	10.679K
Dollar Volume	$1.90K

Azitra Moving Averages

5 Day Moving Average (SMA5)	$0.1849
10 Day Moving Average (SMA10)	$0.1794
20 Day Moving Average (SMA20)	$0.1823
50 Day Moving Average (SMA50)	$0.2393
100 Day Moving Average (SMA100)	$0.3314
200 Day Moving Average (SMA200)	$0.8090

Azitra Statistics

Average Volume (30 Days)	1.62M
P/E Ratio (Current)	-.18
EPS (Current)	-$1.02
Dividend Yield	0.00%
Free Cash Flow	-$11.25M
Cash Ratio	1.94
Current Ratio	2.83
Quick Ratio	2.83
Debt to Equity	0.00
Enterprise Value	-$124.65K
EV to EBITDA	0.01
EV to Sales	—
Price to Book	0.51
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-2.18%
Return on Equity	-2.88%

Azitra Stock Splits

There have been 2 stock splits for Azitra (AZTR). The last reverse stock split occured on August 21, 2025 and reduced the outstanding shares at a ratio of 6.66:1.

Date	Type	Ratio
August 21, 2025	Reverse	6.66:1
July 1, 2024	Reverse	30:1

Azitra Dividends

There have been no dividends for Azitra (AZTR).