SBFM

Sunshine Biopharma Inc.

$0.2037

-0.0352 (-14.73%)

Volume:

1.241M ($255.20K)

#847 Volume #3897 Dollar Volume

Market Capitalization:

$878.01K

#5389 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Sunshine Biopharma Market Segments

Regular Trading Hours

-0.0257(-11.20%)

Open	$0.2294
Close	$0.2037
Low	$0.1855
Low Change	-0.0439 (-19.14%)
High	$0.2294
High Change	+0.0000 (+0.00%)
Range	$0.0439
Volume	1.108M
Dollar Volume	$225.71K

Premarket

-0.0059(-2.59%)

Open	$0.2276
Close	$0.2217
Low	$0.2171
Low Change	-0.0105 (-4.61%)
High	$0.2319
High Change	+0.0043 (+1.89%)
Range	$0.0148
Volume	133.009K
Dollar Volume	$29.49K

Overnight

-0.0111(-4.57%)

Open	$0.2428
Close	$0.2317
Low	$0.2265
Low Change	-0.0163 (-6.71%)
High	$0.2428
High Change	+0.0000 (+0.00%)
Range	$0.0163
Volume	23.097K
Dollar Volume	$5.35K

After Hours Yesterday

-0.0133(-5.47%)

Open	$0.2430
Close	$0.2297
Low	$0.2250
Low Change	-0.0180 (-7.41%)
High	$0.2453
High Change	+0.0023 (+0.95%)
Range	$0.0203
Volume	118.148K
Dollar Volume	$27.14K

Regular Trading Hours Yesterday

+0.0039(+1.66%)

Open	$0.2350
Close	$0.2389
Low	$0.2121
Low Change	-0.0229 (-9.74%)
High	$0.2478
High Change	+0.0128 (+5.45%)
Range	$0.0357
Volume	1.329M
Dollar Volume	$317.42K

Premarket Yesterday

-0.0075(-3.11%)

Open	$0.2408
Close	$0.2333
Low	$0.2276
Low Change	-0.0132 (-5.48%)
High	$0.2450
High Change	+0.0042 (+1.74%)
Range	$0.0174
Volume	286.598K
Dollar Volume	$66.86K

Sunshine Biopharma News

5 months agoinvesting.com
Sunshine Biopharma stock tumbles after reverse split announcement
5 months agobenzinga.com
Why Is Sunshine Biopharma Stock Falling Tuesday?

Sunshine Biopharma Top Trades

Sunshine Biopharma's top trade so far today returned +9.81%, while the top short trade returned -20.01%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Sunshine Biopharma Moving Averages

5 Day Moving Average (SMA5)	$0.3072
10 Day Moving Average (SMA10)	$0.4399
20 Day Moving Average (SMA20)	$0.6434
50 Day Moving Average (SMA50)	$0.9549
100 Day Moving Average (SMA100)	$1.3914
200 Day Moving Average (SMA200)	$1.2405

Sunshine Biopharma Statistics

Average Volume (30 Days)	10.47M
P/E Ratio (Current)	-.23
EPS (Current)	-$1.50
Dividend Yield	0.00%
Free Cash Flow	-$5.35M
Cash Ratio	2.45
Current Ratio	5.46
Quick Ratio	3.30
Debt to Equity	0.00
Enterprise Value	-$12.43M
EV to EBITDA	3.01
EV to Sales	-0.35
Price to Book	0.05
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.04
Return on Assets	-0.17%
Return on Equity	-0.21%

Sunshine Biopharma Stock Splits

There have been 6 stock splits for Sunshine Biopharma (SBFM). The last reverse stock split occured on June 1, 2026 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Jun 1, 2026	Reverse	10:1
Aug 8, 2024	Reverse	20:1
Apr 17, 2024	Reverse	100:1
Feb 9, 2022	Reverse	200:1
Apr 6, 2020	Reverse	20:1
Feb 1, 2019	Reverse	20:1

Sunshine Biopharma Dividends

There have been no dividends for Sunshine Biopharma (SBFM).