US Stocks
SBFM

Sunshine Biopharma Inc.

$2.25
-0.14 (-5.86%)

Volume:

108.833K ($244.60K)
#4016 Volume#4392 Dollar Volume

Market Capitalization:

$4.78M
#5295 Market Cap

Sunshine Biopharma Price Chart

Sunshine Biopharma Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.342.322.302.282.262.242.22

Sunshine Biopharma Volume Chart

Sunshine Biopharma Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.59K4.79K3.99K3.19K2.39K1.60K798

Sunshine Biopharma Market Segments

After Hours

+0.03(+1.35%)
Open$2.22
Close$2.25
Low$2.22
Low Change0.00 (0.00%)
High$2.25
High Change+0.03 (+1.35%)
Range$0.03
Volume5.73K
Dollar Volume$12.89K

Regular Trading Hours

-0.11(-4.70%)
Open$2.34
Close$2.23
Low$2.23
Low Change-0.11 (-4.70%)
High$2.45
High Change+0.11 (+4.70%)
Range$0.22
Volume86.851K
Dollar Volume$193.68K

Premarket

+0.03(+1.09%)
Open$2.31
Close$2.34
Low$2.25
Low Change-0.06 (-2.80%)
High$2.45
High Change+0.14 (+5.84%)
Range$0.20
Volume16.252K
Dollar Volume$38.03K

After Hours Yesterday

-0.06(-2.53%)
Open$2.37
Close$2.31
Low$2.22
Low Change-0.15 (-6.18%)
High$2.45
High Change+0.08 (+3.36%)
Range$0.23
Volume10.174K
Dollar Volume$23.50K

Regular Trading Hours Yesterday

+0.23(+10.65%)
Open$2.16
Close$2.39
Low$2.11
Low Change-0.05 (-2.22%)
High$2.54
High Change+0.38 (+17.59%)
Range$0.43
Volume343.096K
Dollar Volume$820.00K

Premarket Yesterday

+0.00(+0.00%)
Open$2.10
Close$2.10
Low$2.08
Low Change-0.02 (-0.95%)
High$2.15
High Change+0.05 (+2.19%)
Range$0.07
Volume17.025K
Dollar Volume$35.75K

Sunshine Biopharma Moving Averages

5 Day Moving Average (SMA5)$2.33
10 Day Moving Average (SMA10)$2.21
20 Day Moving Average (SMA20)$1.32
50 Day Moving Average (SMA50)$1.14
100 Day Moving Average (SMA100)$1.15
200 Day Moving Average (SMA200)$1.33

Sunshine Biopharma Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Sunshine Biopharma Stock Splits

There have been 6 stock splits for Sunshine Biopharma (SBFM). The last reverse stock split occured on June 1, 2026 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Jun 1, 2026Reverse10:1
Aug 8, 2024Reverse20:1
Apr 17, 2024Reverse100:1
Feb 9, 2022Reverse200:1
Apr 6, 2020Reverse20:1
Feb 1, 2019Reverse20:1

Sunshine Biopharma Dividends

There have been no dividends for Sunshine Biopharma (SBFM).