SBFM

Sunshine Biopharma Inc.

$1.05

-0.03 (-2.78%)

Volume:

73.404K ($77.92K)

#4108 Volume #4739 Dollar Volume

Market Capitalization:

$4.07M

#5272 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Sunshine Biopharma Market Segments

Overnight

*No Trades in Segment

After Hours

-0.01(-0.94%)

Open	$1.06
Close	$1.05
Low	$1.05
Low Change	-0.01 (-0.94%)
High	$1.07
High Change	+0.01 (+0.94%)
Range	$0.02
Volume	5.512K
Dollar Volume	$5.79K

Regular Trading Hours

-0.04(-3.64%)

Open	$1.10
Close	$1.06
Low	$1.05
Low Change	-0.05 (-4.55%)
High	$1.11
High Change	+0.01 (+1.35%)
Range	$0.06
Volume	62.217K
Dollar Volume	$65.95K

Premarket

+0.02(+1.87%)

Open	$1.07
Close	$1.09
Low	$1.07
Low Change	0.00 (0.00%)
High	$1.10
High Change	+0.03 (+3.10%)
Range	$0.03
Volume	5.675K
Dollar Volume	$6.19K

After Hours Yesterday

-0.01(-0.54%)

Open	$1.14
Close	$1.13
Low	$1.10
Low Change	-0.04 (-3.51%)
High	$1.14
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	22.48K
Dollar Volume	$25.49K

Regular Trading Hours Yesterday

-0.06(-5.26%)

Open	$1.14
Close	$1.08
Low	$1.08
Low Change	-0.06 (-5.26%)
High	$1.14
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	106.831K
Dollar Volume	$115.38K

Premarket Yesterday

-0.02(-1.75%)

Open	$1.14
Close	$1.12
Low	$1.12
Low Change	-0.02 (-1.75%)
High	$1.16
High Change	+0.02 (+1.75%)
Range	$0.04
Volume	12.281K
Dollar Volume	$13.75K

Sunshine Biopharma News

4 months agoinvesting.com
Sunshine Biopharma stock tumbles after reverse split announcement
4 months agobenzinga.com
Why Is Sunshine Biopharma Stock Falling Tuesday?

Sunshine Biopharma Top Trades

Sunshine Biopharma's top trade so far today returned +4.20%, while the top short trade returned -5.82%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Sunshine Biopharma Moving Averages

5 Day Moving Average (SMA5)	$1.12
10 Day Moving Average (SMA10)	$1.14
20 Day Moving Average (SMA20)	$1.15
50 Day Moving Average (SMA50)	$1.45
100 Day Moving Average (SMA100)	$1.43
200 Day Moving Average (SMA200)	$1.32

Sunshine Biopharma Statistics

Average Volume (30 Days)	998.36K
P/E Ratio (Current)	-.75
EPS (Current)	-$1.50
Dividend Yield	0.00%
Free Cash Flow	-$5.35M
Cash Ratio	2.45
Current Ratio	5.46
Quick Ratio	3.30
Debt to Equity	0.00
Enterprise Value	-$9.41M
EV to EBITDA	2.27
EV to Sales	-0.27
Price to Book	0.16
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.12
Return on Assets	-0.17%
Return on Equity	-0.21%

Sunshine Biopharma Stock Splits

There have been 6 stock splits for Sunshine Biopharma (SBFM). The last reverse stock split occured on June 1, 2026 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Jun 1, 2026	Reverse	10:1
Aug 8, 2024	Reverse	20:1
Apr 17, 2024	Reverse	100:1
Feb 9, 2022	Reverse	200:1
Apr 6, 2020	Reverse	20:1
Feb 1, 2019	Reverse	20:1

Sunshine Biopharma Dividends

There have been no dividends for Sunshine Biopharma (SBFM).