US Stocks
IVF

INVO Fertility, Inc. Common Stock

$1.60
-0.26 (-13.98%)

Volume:

412.903K ($676.81K)
#2889 Volume#3941 Dollar Volume

Market Capitalization:

$2.86M
#5415 Market Cap

INVO Fertility Price Chart

INVO Fertility Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.651.631.611.591.581.561.54

INVO Fertility Volume Chart

INVO Fertility Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.35K19.15K15.96K12.77K9.58K6.38K3.19K

INVO Fertility Market Segments

After Hours

-0.02(-1.23%)
Open$1.62
Close$1.60
Low$1.59
Low Change-0.03 (-1.85%)
High$1.65
High Change+0.03 (+1.85%)
Range$0.06
Volume10.754K
Dollar Volume$17.21K

Regular Trading Hours

-0.20(-10.93%)
Open$1.83
Close$1.63
Low$1.47
Low Change-0.36 (-19.67%)
High$1.95
High Change+0.12 (+6.39%)
Range$0.48
Volume374.8K
Dollar Volume$610.92K

Premarket

-0.03(-1.66%)
Open$1.81
Close$1.78
Low$1.67
Low Change-0.14 (-7.73%)
High$1.90
High Change+0.09 (+4.97%)
Range$0.23
Volume27.349K
Dollar Volume$48.68K

Overnight

-0.06(-3.31%)
Open$1.81
Close$1.75
Low$1.75
Low Change-0.06 (-3.31%)
High$1.81
High Change+0.00 (+0.00%)
Range$0.06
Volume836
Dollar Volume$1.46K

After Hours Yesterday

-0.05(-2.47%)
Open$1.83
Close$1.78
Low$1.78
Low Change-0.05 (-2.73%)
High$1.83
High Change+0.00 (+0.00%)
Range$0.05
Volume19.372K
Dollar Volume$34.58K

Regular Trading Hours Yesterday

+0.23(+14.11%)
Open$1.63
Close$1.86
Low$1.63
Low Change-0.01 (-0.31%)
High$1.99
High Change+0.36 (+22.09%)
Range$0.37
Volume594.543K
Dollar Volume$1.11M

Premarket Yesterday

-0.18(-10.00%)
Open$1.80
Close$1.62
Low$1.50
Low Change-0.30 (-16.67%)
High$1.98
High Change+0.18 (+10.00%)
Range$0.48
Volume173.145K
Dollar Volume$280.49K

INVO Fertility Top Trades

INVO Fertility's top trade so far today returned +16.58%, while the top short trade returned -22.63%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

INVO Fertility Moving Averages

5 Day Moving Average (SMA5)$1.96
10 Day Moving Average (SMA10)$1.67
20 Day Moving Average (SMA20)$1.58
50 Day Moving Average (SMA50)$1.68
100 Day Moving Average (SMA100)$1.52
200 Day Moving Average (SMA200)$2.41

INVO Fertility Statistics

Average Volume (30 Days)4.83M
P/E Ratio (Current)-.25
EPS (Current)-$7.43
Dividend Yield0.00%
Free Cash Flow-$5.41M
Cash Ratio0.77
Current Ratio0.90
Quick Ratio0.87
Debt to Equity0.07
Enterprise Value-$613.28K
EV to EBITDA0.11
EV to Sales-0.08
Price to Book0.22
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.45
Return on Assets-0.54%
Return on Equity-0.88%

INVO Fertility Stock Splits

There have been 3 stock splits for INVO Fertility (IVF). The last reverse stock split occured on March 27, 2026 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
Mar 27, 2026Reverse5:1
Nov 28, 2025Reverse8:1
Jul 21, 2025Reverse3:1

INVO Fertility Dividends

There have been no dividends for INVO Fertility (IVF).