INVO Fertility, Inc. Common Stock $1.43
Market Capitalization:
$2.56M
INVO Fertility Price Chart INVO Fertility Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 1.51 1.50 1.48 1.47 1.46 1.44 1.43
INVO Fertility Volume Chart INVO Fertility Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 12.58K 10.78K 8.98K 7.19K 5.39K 3.59K 1.80K INVO Fertility Market Segments After Hours -0.05(-3.14%)
Open $1.48 Close $1.43 Low $1.43 Low Change -0.05 (-3.14%) High $1.51 High Change +0.03 (+2.03%) Range $0.08 Volume 1.958K Dollar Volume $2.81K
Regular Trading Hours +0.10(+7.19%)
Open $1.39 Close $1.49 Low $1.39 Low Change 0.00 (0.00%) High $1.51 High Change +0.12 (+8.63%) Range $0.12 Volume 34.666K Dollar Volume $51.65K
Premarket -0.05(-3.31%)
Open $1.51 Close $1.46 Low $1.45 Low Change -0.06 (-3.97%) High $1.52 High Change +0.01 (+0.66%) Range $0.07 Volume 2.327K Dollar Volume $3.40K
After Hours Yesterday -0.05(-3.36%)
Open $1.49 Close $1.44 Low $1.44 Low Change -0.05 (-3.36%) High $1.49 High Change +0.00 (+0.00%) Range $0.05 Volume 1.27K Dollar Volume $1.83K
Regular Trading Hours Yesterday +0.07(+4.61%)
Open $1.41 Close $1.48 Low $1.36 Low Change -0.05 (-3.55%) High $1.49 High Change +0.08 (+5.67%) Range $0.13 Volume 29.845K Dollar Volume $44.02K
Premarket Yesterday -0.00(-0.20%)
Open $1.37 Close $1.37 Low $1.36 Low Change -0.01 (-0.93%) High $1.37 High Change +0.00 (+0.00%) Range $0.01 Volume 3.484K Dollar Volume $4.77K
INVO Fertility Moving Averages 5 Day Moving Average (SMA5) $1.43 10 Day Moving Average (SMA10) $1.54 20 Day Moving Average (SMA20) $1.56 50 Day Moving Average (SMA50) $1.85 100 Day Moving Average (SMA100) $1.50 200 Day Moving Average (SMA200) $2.83
INVO Fertility Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
INVO Fertility Stock Splits There have been 3 stock splits for INVO Fertility (IVF). The last reverse stock split occured on March 27, 2026 and reduced the outstanding shares at a ratio of 5:1.
Date Type Ratio Mar 27, 2026 Reverse 5:1 Nov 28, 2025 Reverse 8:1 Jul 21, 2025 Reverse 3:1
INVO Fertility Dividends There have been no dividends for INVO Fertility (IVF).