IVF

INVO Fertility, Inc. Common Stock

$1.64

+0.22 (+15.49%)

Volume:

85.843K ($140.65K)

#3661 Volume #4354 Dollar Volume

Market Capitalization:

$2.65M

#5338 Market Cap

INVO Fertility Price Chart

INVO Fertility Volume Chart

INVO Fertility Market Segments

Regular Trading Hours

+0.21(+14.69%)

Open	$1.43
Close	$1.64
Low	$1.38
Low Change	-0.05 (-3.50%)
High	$1.70
High Change	+0.27 (+18.88%)
Range	$0.32
Volume	84.965K
Dollar Volume	$139.34K

Premarket

+0.00(+0.00%)

Open	$1.49
Close	$1.49
Low	$1.49
Low Change	0.00 (0.00%)
High	$1.49
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	878
Dollar Volume	$1.31K

After Hours Yesterday

-0.18(-11.40%)

Open	$1.59
Close	$1.41
Low	$1.41
Low Change	-0.18 (-11.40%)
High	$1.62
High Change	+0.03 (+1.80%)
Range	$0.21
Volume	2.708K
Dollar Volume	$3.82K

Regular Trading Hours Yesterday

-0.19(-11.80%)

Open	$1.61
Close	$1.42
Low	$1.41
Low Change	-0.20 (-12.42%)
High	$1.61
High Change	+0.00 (+0.00%)
Range	$0.20
Volume	52.684K
Dollar Volume	$74.81K

Premarket Yesterday

+0.00(+0.00%)

Open	$1.48
Close	$1.48
Low	$1.48
Low Change	0.00 (0.00%)
High	$1.48
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	166
Dollar Volume	$245.68

INVO Fertility Moving Averages

5 Day Moving Average (SMA5)	$1.54
10 Day Moving Average (SMA10)	$1.62
20 Day Moving Average (SMA20)	$1.81
50 Day Moving Average (SMA50)	$1.69
100 Day Moving Average (SMA100)	$1.38
200 Day Moving Average (SMA200)	$3.67

INVO Fertility Statistics

Average Volume (30 Days)	42.81K
P/E Ratio (Current)	-.08
EPS (Current)	-$18.08
Dividend Yield	0.00%
Free Cash Flow	-$7.77M
Cash Ratio	0.04
Current Ratio	0.12
Quick Ratio	0.10
Debt to Equity	0.19
Enterprise Value	$3.17M
EV to EBITDA	-0.37
EV to Sales	0.46
Price to Book	0.41
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.35
Return on Assets	-1.55%
Return on Equity	-4.99%

INVO Fertility Stock Splits

There have been 3 stock splits for INVO Fertility (IVF). The last reverse stock split occured on March 27, 2026 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
Mar 27, 2026	Reverse	5:1
Nov 28, 2025	Reverse	8:1
Jul 21, 2025	Reverse	3:1

INVO Fertility Dividends

There have been no dividends for INVO Fertility (IVF).