Live Price
Live Volume
Chart Volume 0
Volume 0
5 secINVO Fertility Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0380(+6.88%)
| Open | $0.5520 |
|---|---|
| Close | $0.5900 |
| Low | $0.5520 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5900 |
| High Change | +0.0380 (+6.88%) |
| Range | $0.0380 |
| Volume | 2.801K |
| Dollar Volume | $1.65K |
Regular Trading Hours
-0.0376(-6.32%)
| Open | $0.5952 |
|---|---|
| Close | $0.5576 |
| Low | $0.5301 |
| Low Change | -0.0651 (-10.94%) |
| High | $0.5999 |
| High Change | +0.0047 (+0.79%) |
| Range | $0.0698 |
| Volume | 74.194K |
| Dollar Volume | $41.37K |
Premarket
+0.0011(+0.18%)
| Open | $0.6180 |
|---|---|
| Close | $0.6191 |
| Low | $0.6180 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6191 |
| High Change | +0.0011 (+0.18%) |
| Range | $0.0011 |
| Volume | 991 |
| Dollar Volume | $613.53 |
After Hours Yesterday
-0.0315(-5.33%)
| Open | $0.5910 |
|---|---|
| Close | $0.5595 |
| Low | $0.5595 |
| Low Change | -0.0315 (-5.33%) |
| High | $0.6000 |
| High Change | +0.0090 (+1.52%) |
| Range | $0.0405 |
| Volume | 1.81K |
| Dollar Volume | $1.01K |
Regular Trading Hours Yesterday
+0.0176(+3.02%)
| Open | $0.5823 |
|---|---|
| Close | $0.5999 |
| Low | $0.5293 |
| Low Change | -0.0530 (-9.10%) |
| High | $0.6000 |
| High Change | +0.0177 (+3.04%) |
| Range | $0.0707 |
| Volume | 73.364K |
| Dollar Volume | $44.01K |
Premarket Yesterday
+0.0402(+6.98%)
| Open | $0.5762 |
|---|---|
| Close | $0.6164 |
| Low | $0.5500 |
| Low Change | -0.0262 (-4.55%) |
| High | $0.6179 |
| High Change | +0.0417 (+7.24%) |
| Range | $0.0679 |
| Volume | 21.181K |
| Dollar Volume | $13.06K |
INVO Fertility News
INVO Fertility Top Trades
INVO Fertility's top trade so far today returned +11.30%, while the top short trade returned -14.38%.
INVO Fertility Moving Averages
| 5 Day Moving Average (SMA5) | $0.6520 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7218 |
| 20 Day Moving Average (SMA20) | $0.8364 |
| 50 Day Moving Average (SMA50) | $0.9583 |
| 100 Day Moving Average (SMA100) | $1.1574 |
| 200 Day Moving Average (SMA200) | $1.2826 |
INVO Fertility Statistics
| Average Volume (30 Days) | 148.46K |
|---|---|
| P/E Ratio (Current) | -.26 |
| EPS (Current) | -$2.83 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$4.81M |
| Cash Ratio | 0.57 |
| Current Ratio | 0.71 |
| Quick Ratio | 0.67 |
| Debt to Equity | 0.10 |
| Enterprise Value | -$262.79K |
| EV to EBITDA | 0.05 |
| EV to Sales | -0.03 |
| Price to Book | 0.11 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.24 |
| Return on Assets | -0.27% |
| Return on Equity | -0.43% |
INVO Fertility Stock Splits
There have been 3 stock splits for INVO Fertility (IVF). The last reverse stock split occured on March 27, 2026 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 27, 2026 | Reverse | 5:1 |
| Nov 28, 2025 | Reverse | 8:1 |
| Jul 21, 2025 | Reverse | 3:1 |
INVO Fertility Dividends
There have been no dividends for INVO Fertility (IVF).