INVO Fertility, Inc. Common Stock

$0.8235

-0.0445 (-5.13%)

Volume:

92.018K ($77.52K)

#3943 Volume #4684 Dollar Volume

Market Capitalization:

$5.73M

#5168 Market Cap

INVO Fertility Price Chart

INVO Fertility Volume Chart

INVO Fertility Market Segments

After Hours

-0.0250(-2.95%)

Open	$0.8485
Close	$0.8235
Low	$0.8235
Low Change	-0.0250 (-2.95%)
High	$0.8485
High Change	+0.0000 (+0.00%)
Range	$0.0250
Volume	3.499K
Dollar Volume	$2.88K

Regular Trading Hours

-0.0067(-0.79%)

Open	$0.8500
Close	$0.8433
Low	$0.8250
Low Change	-0.0250 (-2.94%)
High	$0.8599
High Change	+0.0099 (+1.16%)
Range	$0.0349
Volume	83.793K
Dollar Volume	$70.66K

Premarket

-0.0269(-3.10%)

Open	$0.8678
Close	$0.8409
Low	$0.8409
Low Change	-0.0269 (-3.10%)
High	$0.8678
High Change	+0.0000 (+0.00%)
Range	$0.0269
Volume	4.726K
Dollar Volume	$3.97K

After Hours Yesterday

-0.0250(-2.88%)

Open	$0.8680
Close	$0.8430
Low	$0.8258
Low Change	-0.0422 (-4.86%)
High	$0.8680
High Change	+0.0000 (+0.00%)
Range	$0.0422
Volume	23.009K
Dollar Volume	$19.40K

Regular Trading Hours Yesterday

-0.0106(-1.21%)

Open	$0.8786
Close	$0.8680
Low	$0.8400
Low Change	-0.0386 (-4.39%)
High	$0.8901
High Change	+0.0115 (+1.31%)
Range	$0.0501
Volume	100.941K
Dollar Volume	$87.62K

Premarket Yesterday

-0.0305(-3.45%)

Open	$0.8840
Close	$0.8535
Low	$0.8456
Low Change	-0.0384 (-4.34%)
High	$0.8866
High Change	+0.0026 (+0.29%)
Range	$0.0410
Volume	4.051K
Dollar Volume	$3.46K

INVO Fertility Moving Averages

5 Day Moving Average (SMA5)	$0.8937
10 Day Moving Average (SMA10)	$0.9306
20 Day Moving Average (SMA20)	$0.9933
50 Day Moving Average (SMA50)	$1.0782
100 Day Moving Average (SMA100)	$2.2704
200 Day Moving Average (SMA200)	$10.5024

INVO Fertility Statistics

Average Volume (30 Days)	3.45M
P/E Ratio (Current)	-.21
EPS (Current)	-$4.20
Dividend Yield	0.00%
Free Cash Flow	-$7.77M
Cash Ratio	0.04
Current Ratio	0.12
Quick Ratio	0.10
Debt to Equity	0.19
Enterprise Value	$6.94M
EV to EBITDA	-0.83
EV to Sales	1.00
Price to Book	1.06
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.89
Return on Assets	-1.55%
Return on Equity	-4.99%

INVO Fertility Stock Splits

There have been 2 stock splits for INVO Fertility (IVF). The last reverse stock split occured on November 28, 2025 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
November 28, 2025	Reverse	8:1
July 21, 2025	Reverse	3:1