Live Price
Live Volume
Chart Volume 0
Volume 0
5 secINVO Fertility Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0233(-2.73%)
| Open | $0.8550 |
|---|---|
| Close | $0.8317 |
| Low | $0.8317 |
| Low Change | -0.0233 (-2.73%) |
| High | $0.8731 |
| High Change | +0.0181 (+2.12%) |
| Range | $0.0414 |
| Volume | 980 |
| Dollar Volume | $815.07 |
Regular Trading Hours
-0.0382(-4.24%)
| Open | $0.9000 |
|---|---|
| Close | $0.8618 |
| Low | $0.8115 |
| Low Change | -0.0885 (-9.83%) |
| High | $0.9049 |
| High Change | +0.0049 (+0.54%) |
| Range | $0.0934 |
| Volume | 205.833K |
| Dollar Volume | $177.39K |
Premarket
+0.0010(+0.11%)
| Open | $0.8990 |
|---|---|
| Close | $0.9000 |
| Low | $0.8817 |
| Low Change | -0.0173 (-1.92%) |
| High | $0.9500 |
| High Change | +0.0510 (+5.67%) |
| Range | $0.0683 |
| Volume | 12.202K |
| Dollar Volume | $10.98K |
After Hours Yesterday
-0.0026(-0.29%)
| Open | $0.9006 |
|---|---|
| Close | $0.8980 |
| Low | $0.8911 |
| Low Change | -0.0095 (-1.05%) |
| High | $0.9006 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0095 |
| Volume | 2.355K |
| Dollar Volume | $2.11K |
Regular Trading Hours Yesterday
-0.0300(-3.16%)
| Open | $0.9500 |
|---|---|
| Close | $0.9200 |
| Low | $0.8902 |
| Low Change | -0.0598 (-6.29%) |
| High | $0.9500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0598 |
| Volume | 122.455K |
| Dollar Volume | $112.66K |
Premarket Yesterday
+0.0299(+3.29%)
| Open | $0.9101 |
|---|---|
| Close | $0.9400 |
| Low | $0.9101 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9400 |
| High Change | +0.0299 (+3.29%) |
| Range | $0.0299 |
| Volume | 520 |
| Dollar Volume | $488.80 |
INVO Fertility News
INVO Fertility Top Trades
INVO Fertility's top trade so far today returned +7.59%, while the top short trade returned -14.58%.
INVO Fertility Moving Averages
| 5 Day Moving Average (SMA5) | $0.9265 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9511 |
| 20 Day Moving Average (SMA20) | $0.9567 |
| 50 Day Moving Average (SMA50) | $1.0112 |
| 100 Day Moving Average (SMA100) | $1.2425 |
| 200 Day Moving Average (SMA200) | $1.2940 |
INVO Fertility Statistics
| Average Volume (30 Days) | 367.34K |
|---|---|
| P/E Ratio (Current) | -.32 |
| EPS (Current) | -$2.83 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$4.81M |
| Cash Ratio | 0.57 |
| Current Ratio | 0.71 |
| Quick Ratio | 0.67 |
| Debt to Equity | 0.10 |
| Enterprise Value | $188.47K |
| EV to EBITDA | -0.04 |
| EV to Sales | 0.03 |
| Price to Book | 0.14 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.30 |
| Return on Assets | -0.27% |
| Return on Equity | -0.43% |
INVO Fertility Stock Splits
There have been 3 stock splits for INVO Fertility (IVF). The last reverse stock split occured on March 27, 2026 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 27, 2026 | Reverse | 5:1 |
| Nov 28, 2025 | Reverse | 8:1 |
| Jul 21, 2025 | Reverse | 3:1 |
INVO Fertility Dividends
There have been no dividends for INVO Fertility (IVF).