⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
IVF

INVO Fertility, Inc. Common Stock

$1.36
-0.05 (-3.55%)

Volume:

3.792M ($5.52M)
#586 Volume#2874 Dollar Volume

Market Capitalization:

$3.12M
#5326 Market Cap

INVO Fertility Price Chart

INVO Fertility Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM1.441.431.411.401.381.361.35

INVO Fertility Volume Chart

INVO Fertility Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM27.61K23.66K19.72K15.78K11.83K7.89K3.94K

INVO Fertility Market Segments

Overnight

-0.01(-0.73%)
Open$1.37
Close$1.36
Low$1.36
Low Change-0.01 (-0.73%)
High$1.37
High Change+0.00 (+0.00%)
Range$0.01
Volume2.681K
Dollar Volume$3.65K

After Hours

-0.07(-4.90%)
Open$1.43
Close$1.36
Low$1.36
Low Change-0.07 (-4.90%)
High$1.44
High Change+0.01 (+0.70%)
Range$0.08
Volume139.372K
Dollar Volume$189.55K

Regular Trading Hours

-0.15(-9.62%)
Open$1.56
Close$1.41
Low$1.35
Low Change-0.21 (-13.46%)
High$1.58
High Change+0.02 (+1.28%)
Range$0.23
Volume2.291M
Dollar Volume$3.23M

Premarket

-0.07(-4.04%)
Open$1.61
Close$1.55
Low$1.36
Low Change-0.25 (-15.53%)
High$1.84
High Change+0.23 (+14.29%)
Range$0.48
Volume1.362M
Dollar Volume$2.10M

After Hours Yesterday

-0.07(-4.90%)
Open$1.43
Close$1.36
Low$1.36
Low Change-0.07 (-4.90%)
High$1.44
High Change+0.01 (+0.70%)
Range$0.08
Volume139.372K
Dollar Volume$189.55K

Regular Trading Hours Yesterday

-0.15(-9.62%)
Open$1.56
Close$1.41
Low$1.35
Low Change-0.21 (-13.46%)
High$1.58
High Change+0.02 (+1.28%)
Range$0.23
Volume2.291M
Dollar Volume$3.23M

Premarket Yesterday

-0.07(-4.04%)
Open$1.61
Close$1.55
Low$1.36
Low Change-0.25 (-15.53%)
High$1.84
High Change+0.23 (+14.29%)
Range$0.48
Volume1.362M
Dollar Volume$2.10M

INVO Fertility Top Trades

INVO Fertility's top trade so far today returned +16.18%, while the top short trade returned -26.63%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

INVO Fertility Moving Averages

5 Day Moving Average (SMA5)$1.09
10 Day Moving Average (SMA10)$1.08
20 Day Moving Average (SMA20)$1.03
50 Day Moving Average (SMA50)$1.27
100 Day Moving Average (SMA100)$1.57
200 Day Moving Average (SMA200)$1.60

INVO Fertility Statistics

Average Volume (30 Days)140.17K
P/E Ratio (Current)-.13
EPS (Current)-$7.43
Dividend Yield0.00%
Free Cash Flow-$5.41M
Cash Ratio0.77
Current Ratio0.90
Quick Ratio0.87
Debt to Equity0.07
Enterprise Value-$2.15M
EV to EBITDA0.38
EV to Sales-0.30
Price to Book0.12
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.24
Return on Assets-0.54%
Return on Equity-0.88%

INVO Fertility Stock Splits

There have been 3 stock splits for INVO Fertility (IVF). The last reverse stock split occured on March 27, 2026 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
Mar 27, 2026Reverse5:1
Nov 28, 2025Reverse8:1
Jul 21, 2025Reverse3:1

INVO Fertility Dividends

There have been no dividends for INVO Fertility (IVF).