GSI Technology Price Chart
GSI Technology Volume Chart
GSI Technology Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.07 |
|---|---|
| Close | $8.07 |
| Low | $8.07 |
| Low Change | 0.00 (0.00%) |
| High | $8.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 37.838K |
| Dollar Volume | $305.35K |
Regular Trading Hours
-0.38(-4.44%)
| Open | $8.45 |
|---|---|
| Close | $8.08 |
| Low | $7.99 |
| Low Change | -0.46 (-5.44%) |
| High | $8.53 |
| High Change | +0.08 (+0.95%) |
| Range | $0.54 |
| Volume | 1.075M |
| Dollar Volume | $8.68M |
Premarket
+0.07(+0.84%)
| Open | $8.30 |
|---|---|
| Close | $8.37 |
| Low | $8.20 |
| Low Change | -0.10 (-1.20%) |
| High | $8.40 |
| High Change | +0.10 (+1.20%) |
| Range | $0.20 |
| Volume | 16.845K |
| Dollar Volume | $140.99K |
Overnight
-0.01(-0.12%)
| Open | $8.14 |
|---|---|
| Close | $8.13 |
| Low | $8.13 |
| Low Change | -0.01 (-0.12%) |
| High | $8.15 |
| High Change | +0.01 (+0.12%) |
| Range | $0.02 |
| Volume | 2.344K |
| Dollar Volume | $19.06K |
After Hours Yesterday
-0.01(-0.13%)
| Open | $7.89 |
|---|---|
| Close | $7.88 |
| Low | $7.81 |
| Low Change | -0.08 (-0.98%) |
| High | $7.94 |
| High Change | +0.05 (+0.63%) |
| Range | $0.13 |
| Volume | 49.098K |
| Dollar Volume | $386.89K |
Regular Trading Hours Yesterday
+0.05(+0.64%)
| Open | $7.86 |
|---|---|
| Close | $7.91 |
| Low | $7.61 |
| Low Change | -0.25 (-3.18%) |
| High | $7.96 |
| High Change | +0.10 (+1.27%) |
| Range | $0.35 |
| Volume | 796.834K |
| Dollar Volume | $6.30M |
Premarket Yesterday
-0.05(-0.63%)
| Open | $8.00 |
|---|---|
| Close | $7.95 |
| Low | $7.85 |
| Low Change | -0.15 (-1.86%) |
| High | $8.08 |
| High Change | +0.08 (+1.00%) |
| Range | $0.23 |
| Volume | 29.415K |
| Dollar Volume | $233.85K |
GSI Technology Moving Averages
| 5 Day Moving Average (SMA5) | $7.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.75 |
| 20 Day Moving Average (SMA20) | $9.21 |
| 50 Day Moving Average (SMA50) | $8.16 |
| 100 Day Moving Average (SMA100) | $7.63 |
| 200 Day Moving Average (SMA200) | $6.95 |
GSI Technology Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
GSI Technology Stock Splits
There have been no stock splits for GSI Technology (GSIT).
GSI Technology Dividends
There have been no dividends for GSI Technology (GSIT).