Entrada Therapeutics Price Chart
Entrada Therapeutics Volume Chart
Entrada Therapeutics Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.43(-5.93%)
| Open | $7.25 |
|---|---|
| Close | $6.82 |
| Low | $6.35 |
| Low Change | -0.90 (-12.41%) |
| High | $7.41 |
| High Change | +0.16 (+2.21%) |
| Range | $1.06 |
| Volume | 717.358K |
| Dollar Volume | $4.89M |
Premarket
+0.16(+2.25%)
| Open | $7.12 |
|---|---|
| Close | $7.28 |
| Low | $7.05 |
| Low Change | -0.07 (-0.98%) |
| High | $7.30 |
| High Change | +0.18 (+2.53%) |
| Range | $0.25 |
| Volume | 2.318K |
| Dollar Volume | $16.88K |
After Hours Yesterday
+0.17(+2.32%)
| Open | $7.32 |
|---|---|
| Close | $7.49 |
| Low | $7.04 |
| Low Change | -0.28 (-3.83%) |
| High | $7.49 |
| High Change | +0.17 (+2.32%) |
| Range | $0.45 |
| Volume | 6.236K |
| Dollar Volume | $46.71K |
Regular Trading Hours Yesterday
+0.29(+4.06%)
| Open | $7.02 |
|---|---|
| Close | $7.31 |
| Low | $6.78 |
| Low Change | -0.24 (-3.42%) |
| High | $7.34 |
| High Change | +0.32 (+4.49%) |
| Range | $0.56 |
| Volume | 585.141K |
| Dollar Volume | $4.27M |
Premarket Yesterday
+0.01(+0.14%)
| Open | $7.24 |
|---|---|
| Close | $7.25 |
| Low | $7.01 |
| Low Change | -0.23 (-3.18%) |
| High | $7.26 |
| High Change | +0.02 (+0.28%) |
| Range | $0.25 |
| Volume | 478 |
| Dollar Volume | $3.47K |
Entrada Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $7.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.07 |
| 20 Day Moving Average (SMA20) | $12.10 |
| 50 Day Moving Average (SMA50) | $12.52 |
| 100 Day Moving Average (SMA100) | $11.74 |
| 200 Day Moving Average (SMA200) | $9.34 |
Entrada Therapeutics Statistics
| Average Volume (30 Days) | 430K |
|---|---|
| P/E Ratio (Current) | -1.66 |
| EPS (Current) | -$4.28 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$131.76M |
| Cash Ratio | 3.98 |
| Current Ratio | 13.90 |
| Quick Ratio | 13.90 |
| Debt to Equity | 0.00 |
| Enterprise Value | $199.96M |
| EV to EBITDA | -1.15 |
| EV to Sales | 34.85 |
| Price to Book | 1.02 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 48.17 |
| Return on Assets | -0.50% |
| Return on Equity | -0.61% |
Entrada Therapeutics Stock Splits
There have been no stock splits for Entrada Therapeutics (TRDA).
Entrada Therapeutics Dividends
There have been no dividends for Entrada Therapeutics (TRDA).