Entrada Therapeutics Price Chart
Entrada Therapeutics Volume Chart
Entrada Therapeutics Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.71 |
|---|---|
| Close | $6.71 |
| Low | $6.71 |
| Low Change | 0.00 (0.00%) |
| High | $6.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 506 |
| Dollar Volume | $3.40K |
Regular Trading Hours
+0.19(+2.87%)
| Open | $6.63 |
|---|---|
| Close | $6.82 |
| Low | $6.01 |
| Low Change | -0.62 (-9.35%) |
| High | $6.87 |
| High Change | +0.24 (+3.58%) |
| Range | $0.86 |
| Volume | 1.094M |
| Dollar Volume | $7.46M |
Premarket
-0.22(-3.11%)
| Open | $6.91 |
|---|---|
| Close | $6.70 |
| Low | $6.69 |
| Low Change | -0.22 (-3.18%) |
| High | $6.98 |
| High Change | +0.07 (+1.01%) |
| Range | $0.29 |
| Volume | 29.906K |
| Dollar Volume | $200.22K |
After Hours Yesterday
-0.07(-1.02%)
| Open | $6.85 |
|---|---|
| Close | $6.78 |
| Low | $6.73 |
| Low Change | -0.12 (-1.75%) |
| High | $6.97 |
| High Change | +0.12 (+1.75%) |
| Range | $0.24 |
| Volume | 13.714K |
| Dollar Volume | $92.98K |
Regular Trading Hours Yesterday
+0.07(+1.03%)
| Open | $6.82 |
|---|---|
| Close | $6.89 |
| Low | $5.73 |
| Low Change | -1.09 (-15.98%) |
| High | $7.89 |
| High Change | +1.07 (+15.69%) |
| Range | $2.16 |
| Volume | 3.816M |
| Dollar Volume | $26.29M |
Premarket Yesterday
-10.99(-61.09%)
| Open | $17.99 |
|---|---|
| Close | $7.00 |
| Low | $6.70 |
| Low Change | -11.29 (-62.76%) |
| High | $19.88 |
| High Change | +1.89 (+10.51%) |
| Range | $13.18 |
| Volume | 224.144K |
| Dollar Volume | $1.57M |
Entrada Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $13.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.37 |
| 20 Day Moving Average (SMA20) | $13.45 |
| 50 Day Moving Average (SMA50) | $12.92 |
| 100 Day Moving Average (SMA100) | $11.91 |
| 200 Day Moving Average (SMA200) | $9.32 |
Entrada Therapeutics Statistics
| Average Volume (30 Days) | 202.29K |
|---|---|
| P/E Ratio (Current) | -4.33 |
| EPS (Current) | -$3.70 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$129.55M |
| Cash Ratio | 3.70 |
| Current Ratio | 12.50 |
| Quick Ratio | 12.50 |
| Debt to Equity | 0.00 |
| Enterprise Value | $531.90M |
| EV to EBITDA | -3.46 |
| EV to Sales | 20.92 |
| Price to Book | 2.03 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 24.48 |
| Return on Assets | -0.38% |
| Return on Equity | -0.47% |
Entrada Therapeutics Stock Splits
There have been no stock splits for Entrada Therapeutics (TRDA).
Entrada Therapeutics Dividends
There have been no dividends for Entrada Therapeutics (TRDA).