Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPowerBank Corporation Market Segments
Regular Trading Hours
-0.0142(-3.50%)
| Open | $0.4054 |
|---|---|
| Close | $0.3912 |
| Low | $0.3839 |
| Low Change | -0.0215 (-5.30%) |
| High | $0.4130 |
| High Change | +0.0076 (+1.87%) |
| Range | $0.0291 |
| Volume | 2.265M |
| Dollar Volume | $886.17K |
Premarket
-0.0005(-0.12%)
| Open | $0.4046 |
|---|---|
| Close | $0.4041 |
| Low | $0.3900 |
| Low Change | -0.0146 (-3.61%) |
| High | $0.4910 |
| High Change | +0.0864 (+21.35%) |
| Range | $0.1010 |
| Volume | 7.034M |
| Dollar Volume | $2.84M |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0092(+2.27%)
| Open | $0.4046 |
|---|---|
| Close | $0.4138 |
| Low | $0.4046 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4148 |
| High Change | +0.0102 (+2.52%) |
| Range | $0.0102 |
| Volume | 3.439K |
| Dollar Volume | $1.42K |
Regular Trading Hours Yesterday
-0.0193(-4.53%)
| Open | $0.4265 |
|---|---|
| Close | $0.4072 |
| Low | $0.4050 |
| Low Change | -0.0215 (-5.04%) |
| High | $0.4265 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0215 |
| Volume | 300.845K |
| Dollar Volume | $122.50K |
Premarket Yesterday
-0.0080(-1.83%)
| Open | $0.4370 |
|---|---|
| Close | $0.4290 |
| Low | $0.4177 |
| Low Change | -0.0193 (-4.42%) |
| High | $0.4450 |
| High Change | +0.0080 (+1.83%) |
| Range | $0.0273 |
| Volume | 15.976K |
| Dollar Volume | $6.85K |
PowerBank Corporation News
There is no current news for this stock at the moment.
PowerBank Corporation Top Trades
PowerBank Corporation's top trade so far today returned +21.35%, while the top short trade returned -21.81%.
PowerBank Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $0.4276 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4413 |
| 20 Day Moving Average (SMA20) | $0.4504 |
| 50 Day Moving Average (SMA50) | $0.5361 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
PowerBank Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
PowerBank Corporation Stock Splits
There have been no stock splits for PowerBank Corporation (PBK).
PowerBank Corporation Dividends
There have been no dividends for PowerBank Corporation (PBK).