Iveda Solutions, Inc. Common Stock $0.2900
Volume:
426.175K ($122.05K)
Market Capitalization:
$3.36M
Iveda Solutions Price Chart Iveda Solutions Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 0.2900 0.2875 0.2851 0.2826 0.2801 0.2777 0.28
Iveda Solutions Volume Chart Iveda Solutions Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 25.80K 22.11K 18.43K 14.74K 11.06K 7.37K 3.69K Iveda Solutions Market Segments After Hours +0.0091(+3.24%)
Open $0.2809 Close $0.2900 Low $0.2753 Low Change -0.0056 (-1.99%) High $0.2900 High Change +0.0091 (+3.24%) Range $0.0147 Volume 11.29K Dollar Volume $3.27K
Regular Trading Hours +0.0076(+2.72%)
Open $0.2790 Close $0.2866 Low $0.2696 Low Change -0.0094 (-3.37%) High $0.2950 High Change +0.0160 (+5.73%) Range $0.0254 Volume 406.95K Dollar Volume $116.63K
Premarket -0.0203(-7.00%)
Open $0.2900 Close $0.2697 Low $0.2599 Low Change -0.0301 (-10.38%) High $0.2900 High Change +0.0000 (+0.00%) Range $0.0301 Volume 7.935K Dollar Volume $2.14K
After Hours Yesterday +0.0026(+0.94%)
Open $0.2780 Close $0.2806 Low $0.2750 Low Change -0.0030 (-1.08%) High $0.2840 High Change +0.0060 (+2.16%) Range $0.0090 Volume 12.035K Dollar Volume $3.38K
Regular Trading Hours Yesterday +0.0046(+1.71%)
Open $0.2695 Close $0.2741 Low $0.2695 Low Change 0.0000 (0.00%) High $0.2840 High Change +0.0145 (+5.38%) Range $0.0145 Volume 171.618K Dollar Volume $47.04K
Premarket Yesterday -0.0105(-3.63%)
Open $0.2895 Close $0.2790 Low $0.2625 Low Change -0.0270 (-9.33%) High $0.2895 High Change +0.0000 (+0.00%) Range $0.0270 Volume 17.389K Dollar Volume $4.85K
Iveda Solutions Moving Averages 5 Day Moving Average (SMA5) $0.2855 10 Day Moving Average (SMA10) $0.3234 20 Day Moving Average (SMA20) $0.3246 50 Day Moving Average (SMA50) $0.3041 100 Day Moving Average (SMA100) $0.3698 200 Day Moving Average (SMA200) $0.7761
Iveda Solutions Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Iveda Solutions Stock Splits There have been 2 stock splits for Iveda Solutions (IVDA). The last reverse stock split occured on September 17, 2024 and reduced the outstanding shares at a ratio of 8:1.
Date Type Ratio Sep 17, 2024 Reverse 8:1 Apr 1, 2022 Reverse 8:1
Iveda Solutions Dividends There have been no dividends for Iveda Solutions (IVDA).