Iveda Solutions Price Chart
Iveda Solutions Volume Chart
Iveda Solutions Market Segments
Overnight
+0.0100(+2.94%)
| Open | $0.3405 |
|---|---|
| Close | $0.3505 |
| Low | $0.3405 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3507 |
| High Change | +0.0102 (+3.00%) |
| Range | $0.0102 |
| Volume | 1.444K |
| Dollar Volume | $506.12 |
After Hours
-0.0018(-0.51%)
| Open | $0.3518 |
|---|---|
| Close | $0.3500 |
| Low | $0.3410 |
| Low Change | -0.0108 (-3.07%) |
| High | $0.3518 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0108 |
| Volume | 38.026K |
| Dollar Volume | $13.31K |
Regular Trading Hours
-0.0211(-5.66%)
| Open | $0.3730 |
|---|---|
| Close | $0.3519 |
| Low | $0.3340 |
| Low Change | -0.0390 (-10.46%) |
| High | $0.3730 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0390 |
| Volume | 1.214M |
| Dollar Volume | $427.25K |
Premarket
+0.0224(+6.44%)
| Open | $0.3477 |
|---|---|
| Close | $0.3701 |
| Low | $0.3300 |
| Low Change | -0.0177 (-5.09%) |
| High | $0.3776 |
| High Change | +0.0299 (+8.60%) |
| Range | $0.0476 |
| Volume | 214.663K |
| Dollar Volume | $79.45K |
After Hours Yesterday
-0.0018(-0.51%)
| Open | $0.3518 |
|---|---|
| Close | $0.3500 |
| Low | $0.3410 |
| Low Change | -0.0108 (-3.07%) |
| High | $0.3518 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0108 |
| Volume | 38.026K |
| Dollar Volume | $13.31K |
Regular Trading Hours Yesterday
-0.0211(-5.66%)
| Open | $0.3730 |
|---|---|
| Close | $0.3519 |
| Low | $0.3340 |
| Low Change | -0.0390 (-10.46%) |
| High | $0.3730 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0390 |
| Volume | 1.214M |
| Dollar Volume | $427.25K |
Premarket Yesterday
+0.0224(+6.44%)
| Open | $0.3477 |
|---|---|
| Close | $0.3701 |
| Low | $0.3300 |
| Low Change | -0.0177 (-5.09%) |
| High | $0.3776 |
| High Change | +0.0299 (+8.60%) |
| Range | $0.0476 |
| Volume | 214.663K |
| Dollar Volume | $79.45K |
Iveda Solutions News
There is no current news for this stock at the moment.
Iveda Solutions Top Trades
Iveda Solutions's top trade so far today returned +13.03%, while the top short trade returned -11.55%.
Iveda Solutions Moving Averages
| 5 Day Moving Average (SMA5) | $0.4016 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3487 |
| 20 Day Moving Average (SMA20) | $0.2995 |
| 50 Day Moving Average (SMA50) | $0.3157 |
| 100 Day Moving Average (SMA100) | $0.3089 |
| 200 Day Moving Average (SMA200) | $0.5211 |
Iveda Solutions Statistics
| Average Volume (30 Days) | 9.8M |
|---|---|
| P/E Ratio (Current) | -1.48 |
| EPS (Current) | -$0.25 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$2.83M |
| Cash Ratio | 3.39 |
| Current Ratio | 4.53 |
| Quick Ratio | 4.38 |
| Debt to Equity | 0.06 |
| Enterprise Value | -$988.15K |
| EV to EBITDA | 0.34 |
| EV to Sales | -0.19 |
| Price to Book | 0.73 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.81 |
| Return on Assets | -0.37% |
| Return on Equity | -0.50% |
Iveda Solutions Stock Splits
There have been 2 stock splits for Iveda Solutions (IVDA). The last reverse stock split occured on September 17, 2024 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 17, 2024 | Reverse | 8:1 |
| Apr 1, 2022 | Reverse | 8:1 |
Iveda Solutions Dividends
There have been no dividends for Iveda Solutions (IVDA).