IVDA

Iveda Solutions, Inc. Common Stock

$0.2855

+0.0015 (+0.53%)

Volume:

121.049K ($34.78K)

#3721 Volume #4987 Dollar Volume

Market Capitalization:

$3.57M

#5311 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Iveda Solutions Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0000(+0.00%)

Open	$0.2855
Close	$0.2855
Low	$0.2813
Low Change	-0.0042 (-1.47%)
High	$0.2855
High Change	+0.0000 (+0.00%)
Range	$0.0042
Volume	5.862K
Dollar Volume	$1.67K

Regular Trading Hours

+0.0025(+0.88%)

Open	$0.2850
Close	$0.2875
Low	$0.2800
Low Change	-0.0050 (-1.75%)
High	$0.2949
High Change	+0.0099 (+3.47%)
Range	$0.0149
Volume	114.12K
Dollar Volume	$32.81K

Premarket

+0.0058(+2.12%)

Open	$0.2742
Close	$0.2800
Low	$0.2742
Low Change	0.0000 (0.00%)
High	$0.2800
High Change	+0.0058 (+2.12%)
Range	$0.0058
Volume	1.067K
Dollar Volume	$298.76

After Hours Yesterday

+0.0059(+2.08%)

Open	$0.2841
Close	$0.2900
Low	$0.2801
Low Change	-0.0040 (-1.41%)
High	$0.2900
High Change	+0.0059 (+2.08%)
Range	$0.0099
Volume	8.118K
Dollar Volume	$2.35K

Regular Trading Hours Yesterday

-0.0059(-2.04%)

Open	$0.2899
Close	$0.2840
Low	$0.2818
Low Change	-0.0081 (-2.79%)
High	$0.2899
High Change	+0.0000 (+0.00%)
Range	$0.0081
Volume	63.045K
Dollar Volume	$17.90K

Premarket Yesterday

+0.0019(+0.68%)

Open	$0.2799
Close	$0.2818
Low	$0.2799
Low Change	0.0000 (0.00%)
High	$0.2819
High Change	+0.0020 (+0.71%)
Range	$0.0020
Volume	2.526K
Dollar Volume	$711.83

Iveda Solutions News

There is no current news for this stock at the moment.

Iveda Solutions Top Trades

Iveda Solutions's top trade so far today returned +7.55%, while the top short trade returned -4.61%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Iveda Solutions Moving Averages

5 Day Moving Average (SMA5)	$0.2897
10 Day Moving Average (SMA10)	$0.2881
20 Day Moving Average (SMA20)	$0.3253
50 Day Moving Average (SMA50)	$0.2983
100 Day Moving Average (SMA100)	$0.3151
200 Day Moving Average (SMA200)	$0.4728

Iveda Solutions Statistics

Average Volume (30 Days)	10.02M
P/E Ratio (Current)	-1.12
EPS (Current)	-$0.25
Dividend Yield	0.00%
Free Cash Flow	-$2.94M
Cash Ratio	3.71
Current Ratio	5.19
Quick Ratio	5.00
Debt to Equity	0.12
Enterprise Value	-$617.78K
EV to EBITDA	0.20
EV to Sales	-0.14
Price to Book	0.65
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.77
Return on Assets	-0.45%
Return on Equity	-0.59%

Iveda Solutions Stock Splits

There have been 2 stock splits for Iveda Solutions (IVDA). The last reverse stock split occured on September 17, 2024 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
Sep 17, 2024	Reverse	8:1
Apr 1, 2022	Reverse	8:1

Iveda Solutions Dividends

There have been no dividends for Iveda Solutions (IVDA).