Iveda Solutions, Inc. Common Stock

$0.3000

+0.0034 (+1.15%)

Volume:

276.99K ($82.97K)

#2048 Volume #4343 Dollar Volume

Market Capitalization:

$1.76M

#5353 Market Cap

Iveda Solutions Price Chart

Iveda Solutions Volume Chart

Iveda Solutions Market Segments

Regular Trading Hours

-0.0036(-1.19%)

Open	$0.3036
Close	$0.3000
Low	$0.2967
Low Change	-0.0069 (-2.27%)
High	$0.3075
High Change	+0.0039 (+1.28%)
Range	$0.0108
Volume	251.434K
Dollar Volume	$75.43K

Premarket

-0.0001(-0.03%)

Open	$0.2950
Close	$0.2949
Low	$0.2850
Low Change	-0.0100 (-3.39%)
High	$0.3019
High Change	+0.0069 (+2.34%)
Range	$0.0169
Volume	25.556K
Dollar Volume	$7.54K

After Hours Yesterday

+0.0004(+0.14%)

Open	$0.2916
Close	$0.2920
Low	$0.2915
Low Change	-0.0001 (-0.03%)
High	$0.2980
High Change	+0.0064 (+2.19%)
Range	$0.0065
Volume	4.811K
Dollar Volume	$1.40K

Regular Trading Hours Yesterday

-0.0006(-0.20%)

Open	$0.2972
Close	$0.2966
Low	$0.2872
Low Change	-0.0100 (-3.36%)
High	$0.3115
High Change	+0.0143 (+4.81%)
Range	$0.0243
Volume	481.771K
Dollar Volume	$142.89K

Premarket Yesterday

-0.0031(-1.05%)

Open	$0.2940
Close	$0.2909
Low	$0.2898
Low Change	-0.0042 (-1.43%)
High	$0.2950
High Change	+0.0010 (+0.34%)
Range	$0.0052
Volume	15.467K
Dollar Volume	$4.50K

Iveda Solutions Moving Averages

5 Day Moving Average (SMA5)	$0.3039
10 Day Moving Average (SMA10)	$0.3053
20 Day Moving Average (SMA20)	$0.3076
50 Day Moving Average (SMA50)	$0.6321
100 Day Moving Average (SMA100)	$0.8419
200 Day Moving Average (SMA200)	$1.3450

Iveda Solutions Statistics

Average Volume (30 Days)	8.47M
P/E Ratio (Current)	-1.07
EPS (Current)	-$0.28
Dividend Yield	0.00%
Free Cash Flow	-$2.67M
Cash Ratio	2.09
Current Ratio	3.46
Quick Ratio	3.30
Debt to Equity	0.16
Enterprise Value	$645.27K
EV to EBITDA	-0.21
EV to Sales	0.10
Price to Book	0.89
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.52
Return on Assets	-0.53%
Return on Equity	-0.82%

Iveda Solutions Stock Splits

There have been 2 stock splits for Iveda Solutions (IVDA). The last reverse stock split occured on September 17, 2024 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
Sep 17, 2024	Reverse	8:1
Apr 1, 2022	Reverse	8:1

Iveda Solutions Dividends

There have been no dividends for Iveda Solutions (IVDA).