Iveda Solutions Price Chart
Iveda Solutions Volume Chart
Iveda Solutions Market Segments
Premarket
+0.0010(+0.40%)
| Open | $0.2474 |
|---|---|
| Close | $0.2484 |
| Low | $0.2291 |
| Low Change | -0.0183 (-7.40%) |
| High | $0.2484 |
| High Change | +0.0010 (+0.40%) |
| Range | $0.0193 |
| Volume | 7.452K |
| Dollar Volume | $1.85K |
Overnight
+0.0000(+0.00%)
| Open | $0.2390 |
|---|---|
| Close | $0.2390 |
| Low | $0.2390 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2390 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 244 |
| Dollar Volume | $58.32 |
After Hours Yesterday
+0.0065(+2.73%)
| Open | $0.2380 |
|---|---|
| Close | $0.2445 |
| Low | $0.2352 |
| Low Change | -0.0028 (-1.18%) |
| High | $0.2500 |
| High Change | +0.0120 (+5.04%) |
| Range | $0.0148 |
| Volume | 19.845K |
| Dollar Volume | $4.85K |
Regular Trading Hours Yesterday
+0.0058(+2.52%)
| Open | $0.2300 |
|---|---|
| Close | $0.2358 |
| Low | $0.2251 |
| Low Change | -0.0049 (-2.13%) |
| High | $0.2500 |
| High Change | +0.0200 (+8.70%) |
| Range | $0.0249 |
| Volume | 397.37K |
| Dollar Volume | $93.70K |
Premarket Yesterday
+0.0001(+0.04%)
| Open | $0.2300 |
|---|---|
| Close | $0.2301 |
| Low | $0.2299 |
| Low Change | -0.0001 (-0.04%) |
| High | $0.2301 |
| High Change | +0.0001 (+0.04%) |
| Range | $0.0002 |
| Volume | 859 |
| Dollar Volume | $197.66 |
Iveda Solutions News
There is no current news for this stock at the moment.
Iveda Solutions Top Trades
Iveda Solutions's top trade so far today returned +8.42%, while the top short trade returned -7.40%.
Iveda Solutions Moving Averages
| 5 Day Moving Average (SMA5) | $0.2373 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.2463 |
| 20 Day Moving Average (SMA20) | $0.2755 |
| 50 Day Moving Average (SMA50) | $0.3199 |
| 100 Day Moving Average (SMA100) | $0.3060 |
| 200 Day Moving Average (SMA200) | $0.5892 |
Iveda Solutions Statistics
| Average Volume (30 Days) | 13.78M |
|---|---|
| P/E Ratio (Current) | -.88 |
| EPS (Current) | -$0.25 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$2.83M |
| Cash Ratio | 3.39 |
| Current Ratio | 4.50 |
| Quick Ratio | 4.35 |
| Debt to Equity | 0.06 |
| Enterprise Value | -$2.73M |
| EV to EBITDA | 0.93 |
| EV to Sales | -0.51 |
| Price to Book | 0.43 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.48 |
| Return on Assets | -0.37% |
| Return on Equity | -0.50% |
Iveda Solutions Stock Splits
There have been 2 stock splits for Iveda Solutions (IVDA). The last reverse stock split occured on September 17, 2024 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 17, 2024 | Reverse | 8:1 |
| Apr 1, 2022 | Reverse | 8:1 |
Iveda Solutions Dividends
There have been no dividends for Iveda Solutions (IVDA).