IVDA

Iveda Solutions, Inc. Common Stock

$0.2368

-0.0010 (-0.42%)

Volume:

92.52K ($22.23K)

#3957 Volume #5023 Dollar Volume

Market Capitalization:

$2.96M

#5272 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Iveda Solutions Market Segments

After Hours

-0.0052(-2.15%)

Open	$0.2420
Close	$0.2368
Low	$0.2368
Low Change	-0.0052 (-2.15%)
High	$0.2420
High Change	+0.0000 (+0.00%)
Range	$0.0052
Volume	765
Dollar Volume	$181.15

Regular Trading Hours

-0.0100(-4.05%)

Open	$0.2470
Close	$0.2370
Low	$0.2301
Low Change	-0.0169 (-6.84%)
High	$0.2470
High Change	+0.0000 (+0.00%)
Range	$0.0169
Volume	69.804K
Dollar Volume	$16.54K

Premarket

+0.0141(+5.96%)

Open	$0.2365
Close	$0.2506
Low	$0.2320
Low Change	-0.0045 (-1.90%)
High	$0.2506
High Change	+0.0141 (+5.96%)
Range	$0.0186
Volume	21.951K
Dollar Volume	$5.50K

Overnight

+0.0000(+0.00%)

Open	$0.2320
Close	$0.2320
Low	$0.2320
Low Change	0.0000 (0.00%)
High	$0.2320
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	8.813K
Dollar Volume	$2.04K

After Hours Yesterday

-0.0047(-1.98%)

Open	$0.2370
Close	$0.2323
Low	$0.2323
Low Change	-0.0047 (-1.98%)
High	$0.2370
High Change	+0.0000 (+0.00%)
Range	$0.0047
Volume	2.434K
Dollar Volume	$565.42

Regular Trading Hours Yesterday

+0.0003(+0.13%)

Open	$0.2375
Close	$0.2378
Low	$0.2335
Low Change	-0.0040 (-1.68%)
High	$0.2457
High Change	+0.0082 (+3.45%)
Range	$0.0122
Volume	157.482K
Dollar Volume	$37.45K

Premarket Yesterday

+0.0037(+1.60%)

Open	$0.2313
Close	$0.2350
Low	$0.2304
Low Change	-0.0009 (-0.39%)
High	$0.2350
High Change	+0.0037 (+1.60%)
Range	$0.0046
Volume	1.341K
Dollar Volume	$315.14

Iveda Solutions News

There is no current news for this stock at the moment.

Iveda Solutions Top Trades

Iveda Solutions's top trade so far today returned +8.02%, while the top short trade returned -8.18%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Iveda Solutions Moving Averages

5 Day Moving Average (SMA5)	$0.2338
10 Day Moving Average (SMA10)	$0.2327
20 Day Moving Average (SMA20)	$0.2561
50 Day Moving Average (SMA50)	$0.2849
100 Day Moving Average (SMA100)	$0.2999
200 Day Moving Average (SMA200)	$0.3526

Iveda Solutions Statistics

Average Volume (30 Days)	308.41K
P/E Ratio (Current)	-1.08
EPS (Current)	-$0.25
Dividend Yield	0.00%
Free Cash Flow	-$2.94M
Cash Ratio	3.71
Current Ratio	5.19
Quick Ratio	5.00
Debt to Equity	0.12
Enterprise Value	-$742.98K
EV to EBITDA	0.24
EV to Sales	-0.16
Price to Book	0.63
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.74
Return on Assets	-0.45%
Return on Equity	-0.59%

Iveda Solutions Stock Splits

There have been 2 stock splits for Iveda Solutions (IVDA). The last reverse stock split occured on September 17, 2024 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
Sep 17, 2024	Reverse	8:1
Apr 1, 2022	Reverse	8:1

Iveda Solutions Dividends

There have been no dividends for Iveda Solutions (IVDA).