Iveda Solutions, Inc. Common Stock $0.3000
Volume:
106.762K ($32.05K)
Market Capitalization:
$1.76M
Iveda Solutions Price Chart Iveda Solutions Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 0.3012 0.2996 0.2979 0.2963 0.2947 0.2930 0.29
Iveda Solutions Volume Chart Iveda Solutions Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 24.92K 21.36K 17.80K 14.24K 10.68K 7.12K 3.56K Iveda Solutions Market Segments After Hours +0.0047(+1.59%)
Open $0.2953 Close $0.3000 Low $0.2953 Low Change 0.0000 (0.00%) High $0.3000 High Change +0.0047 (+1.59%) Range $0.0047 Volume 365 Dollar Volume $109.50
Regular Trading Hours +0.0070(+2.40%)
Open $0.2920 Close $0.2990 Low $0.2900 Low Change -0.0020 (-0.68%) High $0.3024 High Change +0.0104 (+3.56%) Range $0.0124 Volume 86.368K Dollar Volume $25.82K
Premarket +0.0156(+5.38%)
Open $0.2900 Close $0.3056 Low $0.2900 Low Change 0.0000 (0.00%) High $0.3056 High Change +0.0156 (+5.38%) Range $0.0156 Volume 20.029K Dollar Volume $6.12K
After Hours Yesterday +0.0055(+1.90%)
Open $0.2900 Close $0.2955 Low $0.2900 Low Change 0.0000 (0.00%) High $0.2981 High Change +0.0081 (+2.79%) Range $0.0081 Volume 6.18K Dollar Volume $1.83K
Regular Trading Hours Yesterday -0.0019(-0.63%)
Open $0.3000 Close $0.2981 Low $0.2925 Low Change -0.0075 (-2.50%) High $0.3060 High Change +0.0060 (+2.00%) Range $0.0135 Volume 139.524K Dollar Volume $41.59K
Premarket Yesterday -0.0040(-1.35%)
Open $0.2970 Close $0.2930 Low $0.2930 Low Change -0.0040 (-1.35%) High $0.3000 High Change +0.0030 (+1.01%) Range $0.0070 Volume 7.85K Dollar Volume $2.30K
Iveda Solutions Moving Averages 5 Day Moving Average (SMA5) $0.2938 10 Day Moving Average (SMA10) $0.2922 20 Day Moving Average (SMA20) $0.2774 50 Day Moving Average (SMA50) $0.2920 100 Day Moving Average (SMA100) $0.5686 200 Day Moving Average (SMA200) $1.0270
Iveda Solutions Statistics Average Volume (30 Days) 664.44K P/E Ratio (Current) -1.03 EPS (Current) -$0.29 Dividend Yield 0.00% Free Cash Flow -$2.03M Cash Ratio 4.07 Current Ratio 4.81 Quick Ratio 4.62 Debt to Equity 0.12 Enterprise Value -$1.26M EV to EBITDA 0.39 EV to Sales -0.24 Price to Book 0.70 Price to Cash Flow — Price to Free Cash Flow — Price to Sales 0.63 Return on Assets -0.50% Return on Equity -0.67%
Iveda Solutions Stock Splits There have been 2 stock splits for Iveda Solutions (IVDA). The last reverse stock split occured on September 17, 2024 and reduced the outstanding shares at a ratio of 8:1.
Date Type Ratio Sep 17, 2024 Reverse 8:1 Apr 1, 2022 Reverse 8:1
Iveda Solutions Dividends There have been no dividends for Iveda Solutions (IVDA).