XCUR

Exicure, Inc. Common Stock

$1.40

+0.06 (+4.09%)

Volume:

8.907K ($12.35K)

#5039 Volume #5224 Dollar Volume

Market Capitalization:

$9.16M

#5075 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Exicure Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$1.40
Close	$1.40
Low	$1.40
Low Change	0.00 (0.00%)
High	$1.40
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.021K
Dollar Volume	$2.83K

Regular Trading Hours

-0.03(-2.14%)

Open	$1.40
Close	$1.37
Low	$1.34
Low Change	-0.06 (-4.21%)
High	$1.43
High Change	+0.03 (+2.14%)
Range	$0.09
Volume	5.075K
Dollar Volume	$6.95K

Premarket

+0.01(+0.80%)

Open	$1.41
Close	$1.42
Low	$1.40
Low Change	-0.01 (-0.62%)
High	$1.43
High Change	+0.02 (+1.51%)
Range	$0.03
Volume	1.811K
Dollar Volume	$2.57K

After Hours Yesterday

+0.00(+0.00%)

Open	$1.37
Close	$1.37
Low	$1.37
Low Change	0.00 (0.00%)
High	$1.37
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.017K
Dollar Volume	$2.76K

Regular Trading Hours Yesterday

-0.07(-4.61%)

Open	$1.41
Close	$1.35
Low	$1.26
Low Change	-0.15 (-10.97%)
High	$1.41
High Change	+0.00 (+0.00%)
Range	$0.15
Volume	20.395K
Dollar Volume	$27.43K

Premarket Yesterday

-0.09(-5.88%)

Open	$1.47
Close	$1.38
Low	$1.38
Low Change	-0.09 (-5.88%)
High	$1.47
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	5.514K
Dollar Volume	$7.63K

Exicure News

There is no current news for this stock at the moment.

Exicure Top Trades

Exicure's top trade so far today returned +4.39%, while the top short trade returned -6.22%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Exicure Moving Averages

5 Day Moving Average (SMA5)	$1.33
10 Day Moving Average (SMA10)	$1.32
20 Day Moving Average (SMA20)	$1.31
50 Day Moving Average (SMA50)	$1.53
100 Day Moving Average (SMA100)	$2.26
200 Day Moving Average (SMA200)	$3.52

Exicure Statistics

Average Volume (30 Days)	48.06K
P/E Ratio (Current)	-1.13
EPS (Current)	-$1.27
Dividend Yield	0.00%
Free Cash Flow	-$7.02M
Cash Ratio	0.41
Current Ratio	0.56
Quick Ratio	0.56
Debt to Equity	0.00
Enterprise Value	$7.64M
EV to EBITDA	-1.08
EV to Sales	—
Price to Book	9.58
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-0.73%
Return on Equity	-8.48%

Exicure Stock Splits

There have been 2 stock splits for Exicure (XCUR). The last reverse stock split occured on August 28, 2024 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
Aug 28, 2024	Reverse	5:1
Jun 30, 2022	Reverse	30:1

Exicure Dividends

There have been no dividends for Exicure (XCUR).