Exicure Price Chart
Exicure Volume Chart
Exicure Market Segments
Regular Trading Hours
-0.07(-4.02%)
| Open | $1.74 |
|---|---|
| Close | $1.67 |
| Low | $1.66 |
| Low Change | -0.08 (-4.60%) |
| High | $1.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 18.455K |
| Dollar Volume | $30.82K |
Premarket
+0.00(+0.00%)
| Open | $1.70 |
|---|---|
| Close | $1.70 |
| Low | $1.70 |
| Low Change | 0.00 (0.00%) |
| High | $1.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.469K |
| Dollar Volume | $2.50K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.73 |
|---|---|
| Close | $1.73 |
| Low | $1.73 |
| Low Change | 0.00 (0.00%) |
| High | $1.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.802K |
| Dollar Volume | $4.85K |
Regular Trading Hours Yesterday
+0.02(+1.17%)
| Open | $1.71 |
|---|---|
| Close | $1.73 |
| Low | $1.70 |
| Low Change | -0.02 (-0.88%) |
| High | $1.81 |
| High Change | +0.10 (+5.85%) |
| Range | $0.12 |
| Volume | 21.435K |
| Dollar Volume | $37.08K |
Premarket Yesterday
-0.05(-2.94%)
| Open | $1.70 |
|---|---|
| Close | $1.65 |
| Low | $1.65 |
| Low Change | -0.05 (-2.94%) |
| High | $1.74 |
| High Change | +0.04 (+2.35%) |
| Range | $0.09 |
| Volume | 755 |
| Dollar Volume | $1.25K |
Exicure News
There is no current news for this stock at the moment.
Exicure Top Trades
Exicure's top trade so far today returned +2.35%, while the top short trade returned -4.60%.
Exicure Moving Averages
| 5 Day Moving Average (SMA5) | $1.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.74 |
| 20 Day Moving Average (SMA20) | $1.78 |
| 50 Day Moving Average (SMA50) | $2.36 |
| 100 Day Moving Average (SMA100) | $3.12 |
| 200 Day Moving Average (SMA200) | $3.97 |
Exicure Statistics
| Average Volume (30 Days) | 813.08K |
|---|---|
| P/E Ratio (Current) | -1.13 |
| EPS (Current) | -$1.54 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$8.10M |
| Cash Ratio | 0.58 |
| Current Ratio | 0.79 |
| Quick Ratio | 0.79 |
| Debt to Equity | 0.00 |
| Enterprise Value | $8.49M |
| EV to EBITDA | -1.00 |
| EV to Sales | — |
| Price to Book | 5.29 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.77% |
| Return on Equity | -4.66% |
Exicure Stock Splits
There have been 2 stock splits for Exicure (XCUR). The last reverse stock split occured on August 28, 2024 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 28, 2024 | Reverse | 5:1 |
| Jun 30, 2022 | Reverse | 30:1 |
Exicure Dividends
There have been no dividends for Exicure (XCUR).