Coffee Holding Co. Price Chart
Coffee Holding Co. Volume Chart
Coffee Holding Co. Market Segments
After Hours
+0.10(+3.01%)
| Open | $3.32 |
|---|---|
| Close | $3.42 |
| Low | $3.32 |
| Low Change | 0.00 (0.00%) |
| High | $3.42 |
| High Change | +0.10 (+3.01%) |
| Range | $0.10 |
| Volume | 4.567K |
| Dollar Volume | $15.62K |
Regular Trading Hours
-0.41(-10.93%)
| Open | $3.75 |
|---|---|
| Close | $3.34 |
| Low | $3.21 |
| Low Change | -0.54 (-14.40%) |
| High | $3.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.54 |
| Volume | 500.215K |
| Dollar Volume | $1.67M |
Premarket
-0.17(-4.36%)
| Open | $3.90 |
|---|---|
| Close | $3.73 |
| Low | $3.60 |
| Low Change | -0.30 (-7.69%) |
| High | $3.95 |
| High Change | +0.05 (+1.28%) |
| Range | $0.35 |
| Volume | 48.563K |
| Dollar Volume | $181.14K |
Overnight
+0.00(+0.00%)
| Open | $3.90 |
|---|---|
| Close | $3.90 |
| Low | $3.90 |
| Low Change | 0.00 (0.00%) |
| High | $3.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 223 |
| Dollar Volume | $869.70 |
After Hours Yesterday
-0.40(-9.50%)
| Open | $4.22 |
|---|---|
| Close | $3.82 |
| Low | $3.81 |
| Low Change | -0.41 (-9.63%) |
| High | $4.30 |
| High Change | +0.08 (+1.85%) |
| Range | $0.48 |
| Volume | 25.377K |
| Dollar Volume | $96.91K |
Regular Trading Hours Yesterday
-0.11(-2.54%)
| Open | $4.33 |
|---|---|
| Close | $4.22 |
| Low | $4.21 |
| Low Change | -0.12 (-2.77%) |
| High | $4.37 |
| High Change | +0.04 (+0.92%) |
| Range | $0.16 |
| Volume | 17.42K |
| Dollar Volume | $73.51K |
Premarket Yesterday
*No Trades in Segment
Coffee Holding Co. Moving Averages
| 5 Day Moving Average (SMA5) | $4.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.35 |
| 20 Day Moving Average (SMA20) | $4.33 |
| 50 Day Moving Average (SMA50) | $4.44 |
| 100 Day Moving Average (SMA100) | $3.97 |
| 200 Day Moving Average (SMA200) | $4.01 |
Coffee Holding Co. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Coffee Holding Co. Stock Splits
There have been no stock splits for Coffee Holding Co. (JVA).
Coffee Holding Co. Dividends
Coffee Holding Co. (JVA) last paid a special dividend of $0.08 per share on February 26, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 10, 2026 | $0.08 | Special | Feb 26, 2026 | Jan 28, 2026 |
| Feb 9, 2022 | $0.07 | Special | Feb 21, 2022 | Jan 31, 2022 |
| Dec 13, 2012 | $0.06 | Quarterly | Dec 28, 2012 | Dec 5, 2012 |
| Oct 12, 2012 | $0.03 | Quarterly | Oct 29, 2012 | N/A |
| Jul 12, 2012 | $0.03 | Quarterly | Jul 30, 2012 | N/A |
| Apr 13, 2012 | $0.03 | Quarterly | Apr 30, 2012 | N/A |
| Jan 11, 2012 | $0.03 | Quarterly | Jan 30, 2012 | N/A |
| Oct 13, 2011 | $0.03 | Quarterly | Oct 31, 2011 | N/A |
| Jul 14, 2011 | $0.03 | Quarterly | Aug 1, 2011 | N/A |
| Apr 14, 2011 | $0.03 | Quarterly | May 2, 2011 | N/A |
| Jan 12, 2011 | $0.03 | Quarterly | Jan 31, 2011 | N/A |
| Oct 14, 2010 | $0.03 | Quarterly | Nov 1, 2010 | N/A |
| Jul 14, 2010 | $0.03 | Quarterly | Jul 29, 2010 | N/A |
| Feb 13, 2008 | $0.28 | Special | Feb 29, 2008 | N/A |