CollPlant Biotechnologies Price Chart
CollPlant Biotechnologies Volume Chart
CollPlant Biotechnologies Market Segments
After Hours
+0.0160(+4.01%)
| Open | $0.3991 |
|---|---|
| Close | $0.4151 |
| Low | $0.3991 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4151 |
| High Change | +0.0160 (+4.01%) |
| Range | $0.0160 |
| Volume | 1.225K |
| Dollar Volume | $508.50 |
Regular Trading Hours
+0.0430(+11.70%)
| Open | $0.3676 |
|---|---|
| Close | $0.4106 |
| Low | $0.3644 |
| Low Change | -0.0032 (-0.87%) |
| High | $0.4275 |
| High Change | +0.0599 (+16.29%) |
| Range | $0.0631 |
| Volume | 28.163K |
| Dollar Volume | $11.56K |
Premarket
-0.0170(-4.44%)
| Open | $0.3829 |
|---|---|
| Close | $0.3659 |
| Low | $0.3659 |
| Low Change | -0.0170 (-4.44%) |
| High | $0.3829 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0170 |
| Volume | 376 |
| Dollar Volume | $137.58 |
After Hours Yesterday
+0.0280(+7.76%)
| Open | $0.3610 |
|---|---|
| Close | $0.3890 |
| Low | $0.3600 |
| Low Change | -0.0010 (-0.28%) |
| High | $0.3890 |
| High Change | +0.0280 (+7.76%) |
| Range | $0.0290 |
| Volume | 7.085K |
| Dollar Volume | $2.76K |
Regular Trading Hours Yesterday
+0.0179(+4.90%)
| Open | $0.3650 |
|---|---|
| Close | $0.3829 |
| Low | $0.3572 |
| Low Change | -0.0078 (-2.14%) |
| High | $0.4370 |
| High Change | +0.0720 (+19.73%) |
| Range | $0.0798 |
| Volume | 43.839K |
| Dollar Volume | $16.79K |
Premarket Yesterday
*No Trades in Segment
CollPlant Biotechnologies Moving Averages
| 5 Day Moving Average (SMA5) | $0.3936 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3818 |
| 20 Day Moving Average (SMA20) | $0.3766 |
| 50 Day Moving Average (SMA50) | $0.5144 |
| 100 Day Moving Average (SMA100) | $0.9871 |
| 200 Day Moving Average (SMA200) | $1.6840 |
CollPlant Biotechnologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CollPlant Biotechnologies Stock Splits
There have been no stock splits for CollPlant Biotechnologies (CLGN).
CollPlant Biotechnologies Dividends
There have been no dividends for CollPlant Biotechnologies (CLGN).