CollPlant Biotechnologies Price Chart
CollPlant Biotechnologies Volume Chart
CollPlant Biotechnologies Market Segments
Overnight
+0.0000(+0.00%)
| Open | $0.3159 |
|---|---|
| Close | $0.3159 |
| Low | $0.3159 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3159 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 251 |
| Dollar Volume | $79.29 |
After Hours
-0.0197(-6.57%)
| Open | $0.2999 |
|---|---|
| Close | $0.2802 |
| Low | $0.2802 |
| Low Change | -0.0197 (-6.57%) |
| High | $0.2999 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0197 |
| Volume | 2.77K |
| Dollar Volume | $776.15 |
Regular Trading Hours
-0.0221(-6.86%)
| Open | $0.3220 |
|---|---|
| Close | $0.2999 |
| Low | $0.2802 |
| Low Change | -0.0418 (-12.98%) |
| High | $0.3399 |
| High Change | +0.0179 (+5.56%) |
| Range | $0.0597 |
| Volume | 25.459K |
| Dollar Volume | $7.64K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.3120 |
|---|---|
| Close | $0.3120 |
| Low | $0.3120 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3120 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 110 |
| Dollar Volume | $34.32 |
Regular Trading Hours Yesterday
-0.0001(-0.03%)
| Open | $0.3200 |
|---|---|
| Close | $0.3199 |
| Low | $0.3008 |
| Low Change | -0.0192 (-6.00%) |
| High | $0.3506 |
| High Change | +0.0306 (+9.56%) |
| Range | $0.0498 |
| Volume | 15.235K |
| Dollar Volume | $4.87K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.3164 |
|---|---|
| Close | $0.3164 |
| Low | $0.3164 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3164 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 200 |
| Dollar Volume | $63.28 |
CollPlant Biotechnologies News
There is no current news for this stock at the moment.
CollPlant Biotechnologies Top Trades
CollPlant Biotechnologies's top trade so far today returned +7.03%, while the top short trade returned -17.56%.
CollPlant Biotechnologies Moving Averages
| 5 Day Moving Average (SMA5) | $0.3160 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3198 |
| 20 Day Moving Average (SMA20) | $0.3410 |
| 50 Day Moving Average (SMA50) | $0.3630 |
| 100 Day Moving Average (SMA100) | $0.4193 |
| 200 Day Moving Average (SMA200) | $1.0304 |
CollPlant Biotechnologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CollPlant Biotechnologies Stock Splits
There have been no stock splits for CollPlant Biotechnologies (CLGN).
CollPlant Biotechnologies Dividends
There have been no dividends for CollPlant Biotechnologies (CLGN).