US Stocks
AMCI

AMC Robotics Corporation Common Stock

$6.82

Change

-0.35(-4.88%)

Volume

185.736K($1.26M)

Market Capitalization

$143.69M

AMC Robotics Corporation Price Charts

AMC Robotics Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.016.956.896.836.776.716.65

AMC Robotics Corporation Market Segments

After Hours

+0.06(+0.89%)
Open$6.76
Close$6.82
Low$6.65
Low Change-0.11 (-1.63%)
High$6.82
High Change+0.06 (+0.89%)
Range$0.17
Volume3.243K
Dollar Volume$22.12K

Regular Trading Hours

-0.22(-3.07%)
Open$7.00
Close$6.79
Low$6.60
Low Change-0.40 (-5.71%)
High$7.05
High Change+0.05 (+0.71%)
Range$0.45
Volume178.316K
Dollar Volume$1.21M

Premarket

+0.00(+0.00%)
Open$7.10
Close$7.10
Low$7.00
Low Change-0.10 (-1.41%)
High$7.10
High Change+0.00 (+0.00%)
Range$0.10
Volume4.177K
Dollar Volume$29.66K

After Hours Yesterday

+0.05(+0.67%)
Open$7.16
Close$7.21
Low$7.16
Low Change0.00 (0.00%)
High$7.21
High Change+0.05 (+0.67%)
Range$0.05
Volume1.327K
Dollar Volume$9.57K

Regular Trading Hours Yesterday

+0.10(+1.41%)
Open$7.07
Close$7.17
Low$7.05
Low Change-0.02 (-0.28%)
High$7.74
High Change+0.67 (+9.48%)
Range$0.69
Volume105.912K
Dollar Volume$759.39K

Premarket Yesterday

-0.16(-2.21%)
Open$7.23
Close$7.07
Low$7.00
Low Change-0.23 (-3.18%)
High$7.34
High Change+0.11 (+1.52%)
Range$0.34
Volume2.841K
Dollar Volume$20.09K

AMC Robotics Corporation Stock Splits

There have been no stock splits for AMC Robotics Corporation (AMCI).