⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NVX

NOVONIX Limited American Depository Shares

$0.3999
+0.0299 (+8.08%)

Volume:

146.679K ($59.82K)
#3638 Volume#4800 Dollar Volume

Market Capitalization:

$99.13M
#4134 Market Cap

NOVONIX American Depository Shares Price Chart

NOVONIX American Depository Shares Price Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM0.40980.40650.40310.39980.39650.39310.39

NOVONIX American Depository Shares Volume Chart

NOVONIX American Depository Shares Volume Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM20.00K17.14K14.29K11.43K8.57K5.71K2.86K

NOVONIX American Depository Shares Market Segments

After Hours

+0.0000(+0.00%)
Open$0.3999
Close$0.3999
Low$0.3999
Low Change0.0000 (0.00%)
High$0.3999
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.7K
Dollar Volume$679.83

Regular Trading Hours

+0.0381(+10.27%)
Open$0.3710
Close$0.4091
Low$0.3710
Low Change0.0000 (0.00%)
High$0.4098
High Change+0.0388 (+10.46%)
Range$0.0388
Volume138.955K
Dollar Volume$56.85K

Premarket

-0.0006(-0.16%)
Open$0.3807
Close$0.3801
Low$0.3801
Low Change-0.0006 (-0.16%)
High$0.3883
High Change+0.0076 (+2.00%)
Range$0.0082
Volume6.024K
Dollar Volume$2.29K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.0041(-1.11%)
Open$0.3691
Close$0.3650
Low$0.3650
Low Change-0.0041 (-1.11%)
High$0.3707
High Change+0.0016 (+0.43%)
Range$0.0057
Volume1.75K
Dollar Volume$638.75

Regular Trading Hours Yesterday

-0.0161(-4.17%)
Open$0.3861
Close$0.3700
Low$0.3690
Low Change-0.0171 (-4.43%)
High$0.4039
High Change+0.0178 (+4.61%)
Range$0.0349
Volume176.669K
Dollar Volume$65.37K

Premarket Yesterday

*No Trades in Segment

NOVONIX American Depository Shares News

There is no current news for this stock at the moment.

NOVONIX American Depository Shares Top Trades

NOVONIX American Depository Shares's top trade so far today returned +10.46%, while the top short trade returned -4.46%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

NOVONIX American Depository Shares Moving Averages

5 Day Moving Average (SMA5)$0.3977
10 Day Moving Average (SMA10)$0.4076
20 Day Moving Average (SMA20)$0.4292
50 Day Moving Average (SMA50)$0.5349
100 Day Moving Average (SMA100)$0.6379
200 Day Moving Average (SMA200)$0.9494

NOVONIX American Depository Shares Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

NOVONIX American Depository Shares Stock Splits

There have been no stock splits for NOVONIX American Depository Shares (NVX).

NOVONIX American Depository Shares Dividends

There have been no dividends for NOVONIX American Depository Shares (NVX).