US Stocks
ABUS

Arbutus Biopharma Corporation Common Stock

$3.18

Change

+0.04(+1.27%)

Volume

421.628K($1.34M)

Market Capitalization

$609.06M

Arbutus Biopharma Corporation Price Charts

Arbutus Biopharma Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.223.213.203.193.183.173.17

Arbutus Biopharma Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$3.18
Close$3.18
Low$3.18
Low Change0.00 (0.00%)
High$3.18
High Change+0.00 (+0.00%)
Range$0.00
Volume376
Dollar Volume$1.20K

Regular Trading Hours

+0.03(+0.79%)
Open$3.15
Close$3.18
Low$3.12
Low Change-0.03 (-0.95%)
High$3.23
High Change+0.08 (+2.38%)
Range$0.11
Volume420.654K
Dollar Volume$1.34M

Premarket

-0.16(-4.85%)
Open$3.27
Close$3.11
Low$3.11
Low Change-0.16 (-4.85%)
High$3.27
High Change+0.00 (+0.00%)
Range$0.16
Volume598
Dollar Volume$1.86K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.08(-2.48%)
Open$3.22
Close$3.14
Low$3.11
Low Change-0.11 (-3.42%)
High$3.24
High Change+0.02 (+0.62%)
Range$0.13
Volume468.876K
Dollar Volume$1.47M

Premarket Yesterday

-0.01(-0.31%)
Open$3.24
Close$3.23
Low$3.23
Low Change-0.01 (-0.31%)
High$3.24
High Change+0.00 (+0.00%)
Range$0.01
Volume550
Dollar Volume$1.78K

Arbutus Biopharma Corporation Stock Splits

There have been no stock splits for Arbutus Biopharma Corporation (ABUS).