Live Price
Live Volume
Chart Volume 0
Volume 0
5 secArbutus Biopharma Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.48 |
|---|---|
| Close | $4.48 |
| Low | $4.43 |
| Low Change | -0.05 (-1.15%) |
| High | $4.52 |
| High Change | +0.04 (+0.91%) |
| Range | $0.09 |
| Volume | 1.994M |
| Dollar Volume | $8.93M |
Regular Trading Hours
-0.22(-4.69%)
| Open | $4.69 |
|---|---|
| Close | $4.47 |
| Low | $4.43 |
| Low Change | -0.26 (-5.54%) |
| High | $4.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 6.254M |
| Dollar Volume | $27.96M |
Premarket
+0.01(+0.22%)
| Open | $4.65 |
|---|---|
| Close | $4.66 |
| Low | $4.65 |
| Low Change | 0.00 (0.00%) |
| High | $4.66 |
| High Change | +0.01 (+0.22%) |
| Range | $0.01 |
| Volume | 407 |
| Dollar Volume | $1.90K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.09(-1.93%)
| Open | $4.67 |
|---|---|
| Close | $4.58 |
| Low | $4.55 |
| Low Change | -0.12 (-2.57%) |
| High | $4.68 |
| High Change | +0.01 (+0.11%) |
| Range | $0.13 |
| Volume | 1.379M |
| Dollar Volume | $6.31M |
Regular Trading Hours Yesterday
+0.22(+4.94%)
| Open | $4.45 |
|---|---|
| Close | $4.67 |
| Low | $4.41 |
| Low Change | -0.04 (-0.90%) |
| High | $4.80 |
| High Change | +0.35 (+7.87%) |
| Range | $0.39 |
| Volume | 4.549M |
| Dollar Volume | $21.24M |
Premarket Yesterday
+0.33(+7.63%)
| Open | $4.32 |
|---|---|
| Close | $4.65 |
| Low | $4.09 |
| Low Change | -0.23 (-5.32%) |
| High | $4.65 |
| High Change | +0.33 (+7.63%) |
| Range | $0.56 |
| Volume | 9.111K |
| Dollar Volume | $42.36K |
Arbutus Biopharma Corporation News
There is no current news for this stock at the moment.
Arbutus Biopharma Corporation Top Trades
Arbutus Biopharma Corporation's top trade so far today returned +2.05%, while the top short trade returned -5.58%.
Arbutus Biopharma Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $4.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.76 |
| 20 Day Moving Average (SMA20) | $4.92 |
| 50 Day Moving Average (SMA50) | $4.84 |
| 100 Day Moving Average (SMA100) | $4.67 |
| 200 Day Moving Average (SMA200) | $4.54 |
Arbutus Biopharma Corporation Statistics
| Average Volume (30 Days) | 7.73M |
|---|---|
| P/E Ratio (Current) | 5.78 |
| EPS (Current) | $0.77 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$24.63M |
| Cash Ratio | 5.70 |
| Current Ratio | 81.42 |
| Quick Ratio | 81.42 |
| Debt to Equity | 0.01 |
| Enterprise Value | $865.51M |
| EV to EBITDA | 5.79 |
| EV to Sales | 4.76 |
| Price to Book | 3.41 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.85 |
| Return on Assets | 0.56% |
| Return on Equity | 0.59% |
Arbutus Biopharma Corporation Stock Splits
There have been no stock splits for Arbutus Biopharma Corporation (ABUS).
Arbutus Biopharma Corporation Dividends
There have been no dividends for Arbutus Biopharma Corporation (ABUS).