US Stocks
ABUS

Arbutus Biopharma Corporation Common Stock

$4.51

Change

-0.09(-1.96%)

Volume

828.605K($3.68M)

Market Capitalization

$864.56M

Arbutus Biopharma Corporation Price Charts

Arbutus Biopharma Corporation Price Chart8:40: AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM4.604.564.524.474.434.394.35

Arbutus Biopharma Corporation Market Segments

After Hours

+0.07(+1.58%)
Open$4.44
Close$4.51
Low$4.44
Low Change0.00 (0.00%)
High$4.51
High Change+0.07 (+1.58%)
Range$0.07
Volume2.008K
Dollar Volume$9.06K

Regular Trading Hours

-0.13(-2.84%)
Open$4.57
Close$4.44
Low$4.35
Low Change-0.22 (-4.81%)
High$4.60
High Change+0.03 (+0.66%)
Range$0.25
Volume826.597K
Dollar Volume$3.67M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$4.61
Close$4.61
Low$4.61
Low Change0.00 (0.00%)
High$4.61
High Change+0.00 (+0.00%)
Range$0.00
Volume6.519K
Dollar Volume$30.05K

Regular Trading Hours Yesterday

+0.10(+2.22%)
Open$4.50
Close$4.60
Low$4.29
Low Change-0.22 (-4.78%)
High$4.62
High Change+0.12 (+2.67%)
Range$0.34
Volume843.903K
Dollar Volume$3.88M

Premarket Yesterday

+0.04(+0.87%)
Open$4.58
Close$4.62
Low$4.58
Low Change0.00 (0.00%)
High$4.62
High Change+0.04 (+0.87%)
Range$0.04
Volume490
Dollar Volume$2.26K

Arbutus Biopharma Corporation Stock Splits

There have been no stock splits for Arbutus Biopharma Corporation (ABUS).