US Stocks
ABUS
Arbutus Biopharma Corporation Common Stock
$4.51
Change
-0.09(-1.96%)
Volume
828.605K($3.68M)
Market Capitalization
$864.56M
Arbutus Biopharma Corporation Price Charts
Arbutus Biopharma Corporation Market Segments
After Hours
+0.07(+1.58%)
| Open | $4.44 |
|---|---|
| Close | $4.51 |
| Low | $4.44 |
| Low Change | 0.00 (0.00%) |
| High | $4.51 |
| High Change | +0.07 (+1.58%) |
| Range | $0.07 |
| Volume | 2.008K |
| Dollar Volume | $9.06K |
Regular Trading Hours
-0.13(-2.84%)
| Open | $4.57 |
|---|---|
| Close | $4.44 |
| Low | $4.35 |
| Low Change | -0.22 (-4.81%) |
| High | $4.60 |
| High Change | +0.03 (+0.66%) |
| Range | $0.25 |
| Volume | 826.597K |
| Dollar Volume | $3.67M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.61 |
|---|---|
| Close | $4.61 |
| Low | $4.61 |
| Low Change | 0.00 (0.00%) |
| High | $4.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.519K |
| Dollar Volume | $30.05K |
Regular Trading Hours Yesterday
+0.10(+2.22%)
| Open | $4.50 |
|---|---|
| Close | $4.60 |
| Low | $4.29 |
| Low Change | -0.22 (-4.78%) |
| High | $4.62 |
| High Change | +0.12 (+2.67%) |
| Range | $0.34 |
| Volume | 843.903K |
| Dollar Volume | $3.88M |
Premarket Yesterday
+0.04(+0.87%)
| Open | $4.58 |
|---|---|
| Close | $4.62 |
| Low | $4.58 |
| Low Change | 0.00 (0.00%) |
| High | $4.62 |
| High Change | +0.04 (+0.87%) |
| Range | $0.04 |
| Volume | 490 |
| Dollar Volume | $2.26K |
Arbutus Biopharma Corporation Stock Splits
There have been no stock splits for Arbutus Biopharma Corporation (ABUS).