US Stocks
ABUS

Arbutus Biopharma Corporation Common Stock

$3.14

Change

-0.10(-3.09%)

Volume

469.426K($1.47M)

Market Capitalization

$601.40M

Arbutus Biopharma Corporation Price Charts

Arbutus Biopharma Corporation Price Chart8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM3.243.223.203.173.153.133.11

Arbutus Biopharma Corporation Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.08(-2.48%)
Open$3.22
Close$3.14
Low$3.11
Low Change-0.11 (-3.42%)
High$3.24
High Change+0.02 (+0.62%)
Range$0.13
Volume468.876K
Dollar Volume$1.47M

Premarket

-0.01(-0.31%)
Open$3.24
Close$3.23
Low$3.23
Low Change-0.01 (-0.31%)
High$3.24
High Change+0.00 (+0.00%)
Range$0.01
Volume550
Dollar Volume$1.78K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.04(+1.25%)
Open$3.20
Close$3.24
Low$3.19
Low Change-0.01 (-0.36%)
High$3.28
High Change+0.08 (+2.50%)
Range$0.09
Volume284.279K
Dollar Volume$921.06K

Premarket Yesterday

+0.00(+0.00%)
Open$3.30
Close$3.30
Low$3.30
Low Change0.00 (0.00%)
High$3.30
High Change+0.00 (+0.00%)
Range$0.00
Volume107
Dollar Volume$353.09

Arbutus Biopharma Corporation Stock Splits

There have been no stock splits for Arbutus Biopharma Corporation (ABUS).