US Stocks
ABUS

Arbutus Biopharma Corporation Common Stock

$3.13

Change

-0.01(-0.16%)

Volume

778.1K($2.43M)

Market Capitalization

$599.48M

Arbutus Biopharma Corporation Price Charts

Arbutus Biopharma Corporation Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM3.173.163.143.133.113.103.08

Arbutus Biopharma Corporation Market Segments

After Hours

+0.01(+0.32%)
Open$3.12
Close$3.13
Low$3.12
Low Change0.00 (0.00%)
High$3.13
High Change+0.01 (+0.32%)
Range$0.01
Volume7.63K
Dollar Volume$23.88K

Regular Trading Hours

-0.07(-2.19%)
Open$3.19
Close$3.12
Low$3.08
Low Change-0.11 (-3.45%)
High$3.19
High Change+0.00 (+0.00%)
Range$0.11
Volume766.78K
Dollar Volume$2.39M

Premarket

+0.00(+0.00%)
Open$3.12
Close$3.12
Low$3.12
Low Change0.00 (0.00%)
High$3.12
High Change+0.00 (+0.00%)
Range$0.00
Volume3.69K
Dollar Volume$11.51K

After Hours Yesterday

+0.08(+2.54%)
Open$3.14
Close$3.22
Low$3.14
Low Change0.00 (0.00%)
High$3.22
High Change+0.08 (+2.55%)
Range$0.08
Volume3.717K
Dollar Volume$11.97K

Regular Trading Hours Yesterday

+0.01(+0.16%)
Open$3.13
Close$3.14
Low$3.12
Low Change-0.02 (-0.48%)
High$3.20
High Change+0.07 (+2.24%)
Range$0.09
Volume609.738K
Dollar Volume$1.91M

Premarket Yesterday

-0.02(-0.63%)
Open$3.13
Close$3.11
Low$3.11
Low Change-0.02 (-0.63%)
High$3.13
High Change+0.00 (+0.00%)
Range$0.02
Volume1.099K
Dollar Volume$3.42K

Arbutus Biopharma Corporation Stock Splits

There have been no stock splits for Arbutus Biopharma Corporation (ABUS).