Baosheng Media Group Holdings Ordinary shares Price Chart
Baosheng Media Group Holdings Ordinary shares Volume Chart
Baosheng Media Group Holdings Ordinary shares Market Segments
After Hours
-0.0313(-4.81%)
| Open | $0.6513 |
|---|---|
| Close | $0.6200 |
| Low | $0.5999 |
| Low Change | -0.0514 (-7.89%) |
| High | $0.9800 |
| High Change | +0.3287 (+50.47%) |
| Range | $0.3801 |
| Volume | 2.523M |
| Dollar Volume | $1.56M |
Regular Trading Hours
+0.0540(+9.15%)
| Open | $0.5900 |
|---|---|
| Close | $0.6440 |
| Low | $0.5618 |
| Low Change | -0.0282 (-4.78%) |
| High | $0.6990 |
| High Change | +0.1090 (+18.47%) |
| Range | $0.1372 |
| Volume | 594.926K |
| Dollar Volume | $383.13K |
Premarket
-0.0003(-0.05%)
| Open | $0.5627 |
|---|---|
| Close | $0.5624 |
| Low | $0.5268 |
| Low Change | -0.0359 (-6.38%) |
| High | $0.5968 |
| High Change | +0.0341 (+6.06%) |
| Range | $0.0700 |
| Volume | 3.578K |
| Dollar Volume | $2.01K |
Overnight
+0.0000(+0.00%)
| Open | $0.5968 |
|---|---|
| Close | $0.5968 |
| Low | $0.5968 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5968 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 177 |
| Dollar Volume | $105.63 |
After Hours Yesterday
+0.0232(+3.89%)
| Open | $0.5968 |
|---|---|
| Close | $0.6200 |
| Low | $0.5450 |
| Low Change | -0.0518 (-8.68%) |
| High | $0.6200 |
| High Change | +0.0232 (+3.89%) |
| Range | $0.0750 |
| Volume | 4.387K |
| Dollar Volume | $2.72K |
Regular Trading Hours Yesterday
+0.0289(+5.16%)
| Open | $0.5597 |
|---|---|
| Close | $0.5886 |
| Low | $0.5200 |
| Low Change | -0.0397 (-7.09%) |
| High | $0.6030 |
| High Change | +0.0433 (+7.74%) |
| Range | $0.0830 |
| Volume | 236.686K |
| Dollar Volume | $139.31K |
Premarket Yesterday
-0.0150(-2.65%)
| Open | $0.5650 |
|---|---|
| Close | $0.5500 |
| Low | $0.5497 |
| Low Change | -0.0153 (-2.71%) |
| High | $0.6880 |
| High Change | +0.1230 (+21.77%) |
| Range | $0.1383 |
| Volume | 14.574K |
| Dollar Volume | $8.02K |
Baosheng Media Group Holdings Ordinary shares News
There is no current news for this stock at the moment.
Baosheng Media Group Holdings Ordinary shares Top Trades
Baosheng Media Group Holdings Ordinary shares's top trade so far today returned +86.03%, while the top short trade returned -36.73%.
Baosheng Media Group Holdings Ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $0.5785 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6728 |
| 20 Day Moving Average (SMA20) | $1.4653 |
| 50 Day Moving Average (SMA50) | $2.2494 |
| 100 Day Moving Average (SMA100) | $2.4591 |
| 200 Day Moving Average (SMA200) | $2.6809 |
Baosheng Media Group Holdings Ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Baosheng Media Group Holdings Ordinary shares Stock Splits
There have been 2 stock splits for Baosheng Media Group Holdings Ordinary shares (BAOS). The last reverse stock split occured on March 22, 2023 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 22, 2023 | Reverse | 6:1 |
| May 25, 2022 | Reverse | 3.2:1 |
Baosheng Media Group Holdings Ordinary shares Dividends
There have been no dividends for Baosheng Media Group Holdings Ordinary shares (BAOS).