Baosheng Media Group Holdings Ordinary shares Price Chart
Baosheng Media Group Holdings Ordinary shares Volume Chart
Baosheng Media Group Holdings Ordinary shares Market Segments
After Hours
+0.19(+6.95%)
| Open | $2.76 |
|---|---|
| Close | $2.95 |
| Low | $2.76 |
| Low Change | 0.00 (0.00%) |
| High | $2.95 |
| High Change | +0.19 (+6.95%) |
| Range | $0.19 |
| Volume | 1.9K |
| Dollar Volume | $5.61K |
Regular Trading Hours
+0.12(+4.46%)
| Open | $2.69 |
|---|---|
| Close | $2.81 |
| Low | $2.69 |
| Low Change | 0.00 (0.00%) |
| High | $2.93 |
| High Change | +0.24 (+8.92%) |
| Range | $0.24 |
| Volume | 6.029K |
| Dollar Volume | $16.94K |
Premarket
+0.00(+0.00%)
| Open | $2.61 |
|---|---|
| Close | $2.61 |
| Low | $2.61 |
| Low Change | 0.00 (0.00%) |
| High | $2.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 980 |
| Dollar Volume | $2.56K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.72 |
|---|---|
| Close | $2.72 |
| Low | $2.72 |
| Low Change | 0.00 (0.00%) |
| High | $2.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 328 |
| Dollar Volume | $892.16 |
Regular Trading Hours Yesterday
-0.10(-3.48%)
| Open | $2.87 |
|---|---|
| Close | $2.77 |
| Low | $2.77 |
| Low Change | -0.10 (-3.48%) |
| High | $2.90 |
| High Change | +0.03 (+0.87%) |
| Range | $0.13 |
| Volume | 5.369K |
| Dollar Volume | $14.87K |
Premarket Yesterday
*No Trades in Segment
Baosheng Media Group Holdings Ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $2.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.74 |
| 20 Day Moving Average (SMA20) | $2.67 |
| 50 Day Moving Average (SMA50) | $2.64 |
| 100 Day Moving Average (SMA100) | $2.76 |
| 200 Day Moving Average (SMA200) | $2.91 |
Baosheng Media Group Holdings Ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Baosheng Media Group Holdings Ordinary shares Stock Splits
There have been 2 stock splits for Baosheng Media Group Holdings Ordinary shares (BAOS). The last reverse stock split occured on March 22, 2023 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 22, 2023 | Reverse | 6:1 |
| May 25, 2022 | Reverse | 3.2:1 |
Baosheng Media Group Holdings Ordinary shares Dividends
There have been no dividends for Baosheng Media Group Holdings Ordinary shares (BAOS).